DL · PHI
Jordan Davis
#519 NFL MARKET · #168 POSITION
STOCK PRICE
$40.01
▼ 0.30% TODAY · ▼ 0.35% THIS WEEK
Below Fair Value
Price
$40.01
Day %
-0.30%
Day Open
$40.13
Day High
$40.31
Day Low
$39.83
Sentiment
BULLISH
Opening Price
$37.69
Wk %
-0.35%
Season %
+6.47%
Momentum
4.44
Acceleration
-1.78
Alpha
-2.89
Beta
1.2
Position Beta
1.21
Volatility
+3.65%
RSI
100
High
40.55
Low
37.69
Drawdown
-1.04%
Recovery
+6.47%
Fair Value
$34.43
Gap
-14.20%
Risk
69.4
Confidence Score
57.1
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.79%. Volume score: 53.4. Information volume: 56.8. Fair-value gap: -12.41%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 53.38Efficiency Score: 25.61Momentum Score: 66.89Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.13 | $40.31 | $39.83 | $40.01 | ▼ 0.30% | 347 |
| 2026-10-15 | $42.12 | $42.31 | $41.70 | $41.89 | ▼ 0.55% | 347 |
| 2026-10-14 | $41.91 | $42.22 | $41.81 | $42.12 | ▲ 0.50% | 196 |
| 2026-10-13 | $41.82 | $42.01 | $41.72 | $41.91 | ▲ 0.22% | 198 |
| 2026-10-12 | $42.00 | $42.11 | $41.71 | $41.82 | ▼ 0.43% | 214 |
| 2026-10-11 | $41.89 | $42.10 | $41.79 | $42.00 | ▲ 0.26% | 199 |
| 2026-10-10 | $41.54 | $41.99 | $41.44 | $41.89 | ▲ 0.84% | 199 |
| 2026-10-09 | $41.54 | $41.64 | $41.44 | $41.54 | ▲ 0.00% | 199 |
| 2026-10-08 | $40.21 | $40.74 | $40.11 | $40.64 | ▲ 1.07% | 204 |
| 2026-10-07 | $39.98 | $40.29 | $39.90 | $40.21 | ▲ 0.58% | 143 |
| 2026-10-06 | $39.85 | $40.06 | $39.77 | $39.98 | ▲ 0.33% | 143 |
| 2026-10-05 | $40.01 | $40.10 | $39.76 | $39.85 | ▼ 0.40% | 159 |
| 2026-10-04 | $40.06 | $40.14 | $39.93 | $40.01 | ▼ 0.12% | 147 |
| 2026-10-02 | $39.84 | $40.15 | $39.75 | $40.06 | ▲ 0.55% | 177 |
| 2026-10-01 | $38.42 | $38.63 | $38.34 | $38.55 | ▲ 0.34% | 143 |
| 2026-09-30 | $37.93 | $38.50 | $37.85 | $38.42 | ▲ 1.29% | 143 |
| 2026-09-29 | $38.12 | $38.20 | $37.85 | $37.93 | ▼ 0.50% | 124 |
| 2026-09-28 | $37.98 | $38.19 | $37.91 | $38.12 | ▲ 0.37% | 100 |
| 2026-09-27 | $37.70 | $38.06 | $37.62 | $37.98 | ▲ 0.74% | 121 |
| 2026-09-26 | $37.89 | $37.97 | $37.62 | $37.70 | ▼ 0.50% | 122 |
| 2026-09-25 | $37.78 | $37.97 | $37.70 | $37.89 | ▲ 0.29% | 122 |
| 2026-09-24 | $37.79 | $37.87 | $37.50 | $37.58 | ▼ 0.56% | 124 |
| 2026-09-23 | $37.69 | $37.87 | $37.61 | $37.79 | ▲ 0.27% | 124 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.14% | V5 |
| Acceleration | -1.78 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 44.37 | V6.4 |
| Alpha | -2.89 | V5 |
| Average Rsi Gain | 4.36 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.2 | V5 |
| Buy Volume | 211 | V6.4 |
| Buy Volume % | +60.81% | V6.4 |
| Close | $40.01 | V6.4 |
| Composite Market Score | 44.37 | V6.4 |
| Confidence Score | 57.1 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | -0.12 | V6.4 |
| Cumulative Week Return Pct | -0.30% | V6.4 |
| Current Daily Market Rank | 521 | V6.4 |
| Current Daily Position Rank | 168 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.30% | V6.4 |
| Day Change | -0.12 | V6.4 |
| Day High | $40.31 | V6.4 |
| Day Low | $39.83 | V6.4 |
| Day Open | $40.13 | V6.4 |
| Distance From High Pct | -1.33% | V5 |
| Distance From Low Pct | +23.46% | V5 |
| Downside Exposure Pct | +5.73% | V5 |
| Draft Pick | 13 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -1.04% | V5 |
| Drawdown From Daily Season High Pct | -5.44% | V6.4 |
| Drawdown From Season High Pct | -1.04% | V6.4 |
| Earnings Growth | 16.64 | V5 |
| Earnings Surprise Pct | +53.57% | V5 |
| Efficiency Score | 25.61 | V6.4 |
| Fair Value | $34.43 | V6.4 |
| Fair Value Score | 38.22 | V6.4 |
| Fundamental Value | 40.54 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -14.20% | V6.4 |
| High | 40.55 | V6.4 |
| Historical Score | 30.84 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.82 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 35.93 | V6.4 |
| Low | 37.69 | V6.4 |
| Market Cap | 16.99 | V6.4 |
| Market Dynamics Score | 29.84 | V6.4 |
| Market Rank | 519 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 4.44 | V5 |
| Momentum Score | 66.89 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.34 | V5 |
| Nfl Return Covariance | +5.91% | V5 |
| Opening Price | $37.69 | V6.4 |
| Opportunities | 14.5 | V6.4 |
| Opportunity Score | 56.76 | V6.4 |
| Order Imbalance | 0.21 | V6.4 |
| Player | Jordan Davis | V6.4 |
| Player Volatility Score | +66.26% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 1.21 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 50.43 | V6.4 |
| Position Rank | 168 | V6.4 |
| Position Relative Strength | -2.89 | V5 |
| Position Return Covariance | +2.88% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.27 | V6.4 |
| Previous Week Price | 40.27 | V6.4 |
| Price | $40.01 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.79%. Volume score: 53.4. Information volume: 56.8. Fair-value gap: -12.41%. | V5 |
| Price Ma 3 | $38.33 | V5 |
| Price Ma 4 | $37.27 | V5 |
| Price Ma 6 | $36.19 | V5 |
| Price Ma Season | $36.19 | V5 |
| Price Vs Ma 3 Pct | +2.56% | V5 |
| Price Vs Ma 4 Pct | +5.46% | V5 |
| Price Vs Ma 6 Pct | +8.63% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 31.42 | V5 |
| Production Score | 53.38 | V6.4 |
| Recovery | +6.47% | V5 |
| Recovery From Daily Season Low Pct | +6.69% | V6.4 |
| Recovery From Season Low Pct | +6.47% | V6.4 |
| Relative Volume | 1.43 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14.5 | V6.4 |
| Return 1 Week Ago | +6.33% | V5 |
| Return 2 Weeks Ago | +7.53% | V5 |
| Return 3 Weeks Ago | +7.13% | V5 |
| Risk | 69.4 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.47% | V6.4 |
| Season Opening Price | 37.69 | V6.4 |
| Season Price Change | 2.44 | V6.4 |
| Season Price Range | 7.47 | V5 |
| Season Price Range Pct | +23.46% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 136 | V6.4 |
| Sell Volume % | +39.19% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 242.86 | V6.4 |
| Shares Outstanding | 4,234 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 25.49 | V6.4 |
| Team | PHI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.08 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.84% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +3.65% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 347 | V6.4 |
| Volume Score | 53.38 | V6.4 |
| Volume Score | 37.82 | V6.4 |
| Weekly Earnings | 21.72 | V5 |
| Weekly Price Change | -0.14 | V6.4 |
| Weekly Price Change Pct | -0.35% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 62.26 | V6.4 |
| Wk % | -0.35% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.