CB · PHI
Riq Woolen
#399 NFL MARKET · #61 POSITION
STOCK PRICE
$44.14
▲ 1.17% TODAY · ▲ 4.93% THIS WEEK
Above Fair Value
Price
$44.14
Day %
+1.17%
Day Open
$43.63
Day High
$44.32
Day Low
$43.45
Sentiment
BULLISH
Opening Price
$33.92
Wk %
+4.93%
Season %
+28.63%
Momentum
4.87
Acceleration
2.03
Alpha
0.93
Beta
2.57
Position Beta
1.17
Volatility
+4.17%
RSI
100
High
43.63
Low
33.92
Drawdown
+1.17%
Recovery
+28.63%
Fair Value
$47.29
Gap
+8.39%
Risk
48.1
Confidence Score
74.57
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 7.35%. Volume score: 65.2. Information volume: 59.0. Fair-value gap: 12.38%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 65.16Efficiency Score: 28.08Momentum Score: 75.38Acceleration Score: 22.05
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.63 | $44.32 | $43.45 | $44.14 | ▲ 1.17% | 435 |
| 2026-10-15 | $41.16 | $42.04 | $40.99 | $41.86 | ▲ 1.70% | 461 |
| 2026-10-14 | $40.26 | $41.34 | $40.09 | $41.16 | ▲ 2.24% | 476 |
| 2026-10-13 | $39.54 | $40.43 | $39.37 | $40.26 | ▲ 1.82% | 479 |
| 2026-10-12 | $38.86 | $39.70 | $38.70 | $39.54 | ▲ 1.75% | 401 |
| 2026-10-11 | $38.91 | $39.09 | $38.68 | $38.86 | ▼ 0.13% | 480 |
| 2026-10-10 | $38.94 | $39.12 | $38.73 | $38.91 | ▼ 0.08% | 480 |
| 2026-10-09 | $39.12 | $39.31 | $38.75 | $38.94 | ▼ 0.46% | 483 |
| 2026-10-08 | $40.62 | $40.82 | $40.30 | $40.49 | ▼ 0.32% | 490 |
| 2026-10-07 | $40.67 | $40.88 | $40.42 | $40.62 | ▼ 0.12% | 521 |
| 2026-10-06 | $40.39 | $40.88 | $40.18 | $40.67 | ▲ 0.69% | 527 |
| 2026-10-05 | $40.80 | $40.99 | $40.20 | $40.39 | ▼ 1.00% | 415 |
| 2026-10-04 | $40.22 | $40.96 | $40.06 | $40.80 | ▲ 1.44% | 324 |
| 2026-10-02 | $40.05 | $40.38 | $39.90 | $40.22 | ▲ 0.42% | 324 |
| 2026-10-01 | $34.77 | $35.64 | $34.62 | $35.49 | ▲ 2.07% | 376 |
| 2026-09-30 | $34.00 | $34.92 | $33.85 | $34.77 | ▲ 2.26% | 376 |
| 2026-09-29 | $33.64 | $34.12 | $33.52 | $34.00 | ▲ 1.07% | 244 |
| 2026-09-28 | $33.36 | $33.77 | $33.23 | $33.64 | ▲ 0.84% | 257 |
| 2026-09-27 | $33.60 | $33.78 | $33.19 | $33.36 | ▼ 0.71% | 368 |
| 2026-09-26 | $33.84 | $34.02 | $33.43 | $33.60 | ▼ 0.71% | 367 |
| 2026-09-25 | $33.99 | $34.17 | $33.66 | $33.84 | ▼ 0.44% | 367 |
| 2026-09-24 | $33.52 | $33.70 | $32.90 | $33.08 | ▼ 1.31% | 385 |
| 2026-09-23 | $33.74 | $33.92 | $33.34 | $33.52 | ▼ 0.65% | 385 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.17% | V5 |
| Acceleration | 2.03 | V5 |
| Acceleration Score | 22.05 | V6.4 |
| Adjusted Market Score | 52.42 | V6.4 |
| Alpha | 0.93 | V5 |
| Average Rsi Gain | 4.12 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.57 | V5 |
| Buy Volume | 246 | V6.4 |
| Buy Volume % | +56.55% | V6.4 |
| Close | $44.14 | V6.4 |
| Composite Market Score | 52.42 | V6.4 |
| Confidence Score | 74.57 | V6.4 |
| Consistency Score | 37.95 | V6.4 |
| Cumulative Week Price Change | 0.51 | V6.4 |
| Cumulative Week Return Pct | +1.17% | V6.4 |
| Current Daily Market Rank | 379 | V6.4 |
| Current Daily Position Rank | 57 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.17% | V6.4 |
| Day Change | 0.51 | V6.4 |
| Day High | $44.32 | V6.4 |
| Day Low | $43.45 | V6.4 |
| Day Open | $43.63 | V6.4 |
| Distance From High Pct | +1.17% | V5 |
| Distance From Low Pct | +17.25% | V5 |
| Downside Exposure Pct | +2.08% | V5 |
| Draft Pick | 153 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | SEA | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +1.17% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 13.93 | V5 |
| Earnings Surprise Pct | +0.94% | V5 |
| Efficiency Score | 28.08 | V6.4 |
| Fair Value | $47.29 | V6.4 |
| Fair Value Score | 52.28 | V6.4 |
| Fundamental Value | 52.42 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +8.39% | V6.4 |
| High | 43.63 | V6.4 |
| Historical Score | 40.32 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.99 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 57.96 | V6.4 |
| Low | 33.92 | V6.4 |
| Market Cap | 25 | V6.4 |
| Market Dynamics Score | 51.6 | V6.4 |
| Market Rank | 399 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.87 | V5 |
| Momentum Score | 75.38 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.21 | V5 |
| Nfl Return Covariance | +2.33% | V5 |
| Opening Price | $33.92 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 82.05 | V6.4 |
| Order Imbalance | 0.13 | V6.4 |
| Player | Riq Woolen | V6.4 |
| Player Volatility Score | +47.00% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.17 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 53.68 | V6.4 |
| Position Rank | 61 | V6.4 |
| Position Relative Strength | 0.93 | V5 |
| Position Return Covariance | +6.51% | V5 |
| Previous Price | $41.58 | V6.4 |
| Previous Week Price | 41.58 | V6.4 |
| Price | $44.14 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 7.35%. Volume score: 65.2. Information volume: 59.0. Fair-value gap: 12.38%. | V5 |
| Price Ma 3 | $40.02 | V5 |
| Price Ma 4 | $38.99 | V5 |
| Price Ma 6 | $38.99 | V5 |
| Price Ma Season | $38.99 | V5 |
| Price Vs Ma 3 Pct | +5.15% | V5 |
| Price Vs Ma 4 Pct | +7.93% | V5 |
| Price Vs Ma 6 Pct | +7.93% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 12.59 | V5 |
| Production Score | 65.16 | V6.4 |
| Recovery | +28.63% | V5 |
| Recovery From Daily Season Low Pct | +34.16% | V6.4 |
| Recovery From Season Low Pct | +28.63% | V6.4 |
| Relative Volume | 0.95 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | +1.08% | V5 |
| Return 2 Weeks Ago | +8.05% | V5 |
| Risk | 48.1 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +28.63% | V6.4 |
| Season Opening Price | 33.92 | V6.4 |
| Season Price Change | 9.71 | V6.4 |
| Season Price Range | 6.19 | V5 |
| Season Price Range Pct | +17.25% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 189 | V6.4 |
| Sell Volume % | +43.45% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 458.86 | V6.4 |
| Shares Outstanding | 6,216 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.7 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +6.22% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.17% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 435 | V6.4 |
| Volume Score | 65.16 | V6.4 |
| Volume Score | 31.57 | V6.4 |
| Weekly Earnings | 0.49 | V5 |
| Weekly Price Change | 2.05 | V6.4 |
| Weekly Price Change Pct | +4.93% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 52.91 | V6.4 |
| Wk % | +4.93% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.