DL · HOU
Dominique Robinson
#324 NFL MARKET · #118 POSITION
STOCK PRICE
$45.76
▼ 0.11% TODAY · ▼ 0.11% THIS WEEK
Near Fair Value
Price
$45.76
Day %
-0.11%
Day Open
$45.81
Day High
$45.92
Day Low
$45.65
Sentiment
BULLISH
Opening Price
$45.81
Wk %
-0.11%
Season %
-0.11%
Momentum
72.09
Acceleration
50
Alpha
-3.69
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
45.81
Low
45.81
Drawdown
-0.11%
Recovery
-0.11%
Fair Value
$46.93
Gap
+2.44%
Risk
44.6
Confidence Score
33.47
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 35.6. Information volume: 31.1. Fair-value gap: 2.44%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 35.63Efficiency Score: 62.09Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.81 | $45.92 | $45.65 | $45.76 | ▼ 0.11% | 199 |
| 2026-10-15 | $44.24 | $44.66 | $44.13 | $44.55 | ▲ 0.70% | 198 |
| 2026-10-14 | $43.93 | $44.35 | $43.82 | $44.24 | ▲ 0.71% | 190 |
| 2026-10-13 | $44.02 | $44.13 | $43.82 | $43.93 | ▼ 0.20% | 192 |
| 2026-10-12 | $44.21 | $44.31 | $43.92 | $44.02 | ▼ 0.43% | 179 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 50 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 50.74 | V6.4 |
| Alpha | -3.69 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 112 | V6.4 |
| Buy Volume % | +56.28% | V6.4 |
| Close | $45.76 | V6.4 |
| Composite Market Score | 50.74 | V6.4 |
| Confidence Score | 33.47 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.11% | V6.4 |
| Current Daily Market Rank | 327 | V6.4 |
| Current Daily Position Rank | 119 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.11% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $45.92 | V6.4 |
| Day Low | $45.65 | V6.4 |
| Day Open | $45.81 | V6.4 |
| Distance From High Pct | -0.11% | V5 |
| Distance From Low Pct | -0.11% | V5 |
| Downside Exposure Pct | +0.89% | V5 |
| Draft Pick | 174 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.11% | V5 |
| Drawdown From Daily Season High Pct | -0.35% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +4.12% | V5 |
| Efficiency Score | 62.09 | V6.4 |
| Fair Value | $46.93 | V6.4 |
| Fair Value Score | 51.91 | V6.4 |
| Fundamental Value | 49.11 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.44% | V6.4 |
| High | 45.81 | V6.4 |
| Historical Score | 63.53 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 31.07 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 49.49 | V6.4 |
| Low | 45.81 | V6.4 |
| Market Cap | 22.38 | V6.4 |
| Market Dynamics Score | 56.58 | V6.4 |
| Market Rank | 324 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 72.09 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Opening Price | $45.81 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 37.21 | V6.4 |
| Order Imbalance | 0.13 | V6.4 |
| Player | Dominique Robinson | V6.4 |
| Player Volatility Score | +41.05% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 65.8 | V6.4 |
| Position Rank | 118 | V6.4 |
| Position Relative Strength | -3.69 | V5 |
| Previous Price | $45.81 | V6.4 |
| Previous Week Price | 45.81 | V6.4 |
| Price | $45.76 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 35.6. Information volume: 31.1. Fair-value gap: 2.44%. | V5 |
| Price Ma 3 | $45.81 | V5 |
| Price Ma 4 | $45.81 | V5 |
| Price Ma 6 | $45.81 | V5 |
| Price Ma Season | $45.81 | V5 |
| Price Vs Ma 3 Pct | -0.11% | V5 |
| Price Vs Ma 4 Pct | -0.11% | V5 |
| Price Vs Ma 6 Pct | -0.11% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | -12.4 | V5 |
| Production Score | 35.63 | V6.4 |
| Recovery | -0.11% | V5 |
| Recovery From Daily Season Low Pct | +4.43% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Risk | 44.6 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 50 | V5 |
| Season % | -0.11% | V6.4 |
| Season Opening Price | 45.81 | V6.4 |
| Season Price Change | 0 | V6.4 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 87 | V6.4 |
| Sell Volume % | +43.72% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 191.6 | V6.4 |
| Shares Outstanding | 5,454 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 63.7 | V6.4 |
| Team | HOU | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +2.49% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 199 | V6.4 |
| Volume Score | 35.63 | V6.4 |
| Volume Score | 13.94 | V6.4 |
| Weekly Earnings | 2.02 | V5 |
| Weekly Price Change | 0 | V6.4 |
| Weekly Price Change Pct | 0.00% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 51.13 | V6.4 |
| Wk % | -0.11% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.