DL · NYJ
Kingsley Enagbare
#85 NFL MARKET · #46 POSITION
STOCK PRICE
$55.51
▲ 0.63% TODAY · ▲ 3.66% THIS WEEK
Above Fair Value
Price
$55.51
Day %
+0.63%
Day Open
$55.16
Day High
$55.77
Day Low
$54.90
Sentiment
BULLISH
Opening Price
$49.89
Wk %
+3.66%
Season %
+10.56%
Momentum
6.94
Acceleration
2.74
Alpha
6.18
Beta
1.22
Position Beta
2.18
Volatility
+4.09%
RSI
100
High
55.16
Low
49.89
Drawdown
+0.63%
Recovery
+10.56%
Fair Value
$56.96
Gap
+3.26%
Risk
40.39
Confidence Score
57.45
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 9.87%. Volume score: 67.4. Information volume: 59.7. Fair-value gap: 11.95%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 67.44Efficiency Score: 58.58Momentum Score: 60Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $55.16 | $55.77 | $54.90 | $55.51 | ▲ 0.63% | 534 |
| 2026-10-15 | $50.47 | $51.66 | $50.23 | $51.41 | ▲ 1.86% | 554 |
| 2026-10-14 | $50.57 | $50.78 | $50.26 | $50.47 | ▼ 0.20% | 405 |
| 2026-10-13 | $50.39 | $50.78 | $50.18 | $50.57 | ▲ 0.36% | 406 |
| 2026-10-12 | $50.22 | $50.60 | $50.01 | $50.39 | ▲ 0.34% | 369 |
| 2026-10-11 | $50.16 | $50.43 | $49.95 | $50.22 | ▲ 0.12% | 421 |
| 2026-10-10 | $50.45 | $50.66 | $49.95 | $50.16 | ▼ 0.57% | 421 |
| 2026-10-09 | $50.41 | $50.64 | $50.22 | $50.45 | ▲ 0.08% | 360 |
| 2026-10-08 | $50.42 | $50.63 | $50.17 | $50.38 | ▼ 0.08% | 412 |
| 2026-10-07 | $50.15 | $50.61 | $49.96 | $50.42 | ▲ 0.54% | 382 |
| 2026-10-06 | $49.96 | $50.34 | $49.77 | $50.15 | ▲ 0.38% | 377 |
| 2026-10-05 | $50.31 | $50.50 | $49.77 | $49.96 | ▼ 0.70% | 369 |
| 2026-10-04 | $50.17 | $50.52 | $49.96 | $50.31 | ▲ 0.28% | 386 |
| 2026-10-02 | $50.15 | $50.34 | $49.98 | $50.17 | ▲ 0.04% | 304 |
| 2026-10-01 | $50.47 | $50.69 | $50.30 | $50.52 | ▲ 0.10% | 304 |
| 2026-09-30 | $50.60 | $50.78 | $50.30 | $50.47 | ▼ 0.26% | 304 |
| 2026-09-29 | $50.24 | $50.74 | $50.10 | $50.60 | ▲ 0.72% | 242 |
| 2026-09-28 | $49.96 | $50.37 | $49.83 | $50.24 | ▲ 0.56% | 200 |
| 2026-09-27 | $50.10 | $50.26 | $49.80 | $49.96 | ▼ 0.28% | 266 |
| 2026-09-26 | $50.01 | $50.26 | $49.85 | $50.10 | ▲ 0.18% | 264 |
| 2026-09-25 | $50.05 | $50.21 | $49.85 | $50.01 | ▼ 0.08% | 264 |
| 2026-09-24 | $49.30 | $49.46 | $49.12 | $49.28 | ▼ 0.04% | 275 |
| 2026-09-23 | $49.64 | $49.80 | $49.14 | $49.30 | ▼ 0.68% | 272 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.09% | V5 |
| Acceleration | 2.74 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 64.35 | V6.4 |
| Alpha | 6.18 | V5 |
| Average Rsi Gain | 5.5 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.22 | V5 |
| Buy Volume | 324 | V6.4 |
| Buy Volume % | +60.67% | V6.4 |
| Close | $55.51 | V6.4 |
| Composite Market Score | 64.35 | V6.4 |
| Confidence Score | 57.45 | V6.4 |
| Consistency Score | 54.42 | V6.4 |
| Cumulative Week Price Change | 0.35 | V6.4 |
| Cumulative Week Return Pct | +0.63% | V6.4 |
| Current Daily Market Rank | 81 | V6.4 |
| Current Daily Position Rank | 44 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.63% | V6.4 |
| Day Change | 0.35 | V6.4 |
| Day High | $55.77 | V6.4 |
| Day Low | $54.90 | V6.4 |
| Day Open | $55.16 | V6.4 |
| Distance From High Pct | +0.63% | V5 |
| Distance From Low Pct | +23.59% | V5 |
| Downside Exposure Pct | +0.81% | V5 |
| Draft Pick | 179 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.63% | V5 |
| Drawdown From Daily Season High Pct | -0.47% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 22.84 | V5 |
| Earnings Surprise Pct | +10.30% | V5 |
| Efficiency Score | 58.58 | V6.4 |
| Fair Value | $56.96 | V6.4 |
| Fair Value Score | 62.02 | V6.4 |
| Fundamental Value | 63.45 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +3.26% | V6.4 |
| High | 55.16 | V6.4 |
| Historical Score | 65.85 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 59.72 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 58.82 | V6.4 |
| Low | 49.89 | V6.4 |
| Market Cap | 33.97 | V6.4 |
| Market Dynamics Score | 58.53 | V6.4 |
| Market Rank | 85 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.94 | V5 |
| Momentum Score | 60 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.18% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.74 | V5 |
| Nfl Return Covariance | +7.56% | V5 |
| Opening Price | $49.89 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 83.26 | V6.4 |
| Order Imbalance | 0.21 | V6.4 |
| Player | Kingsley Enagbare | V6.4 |
| Player Volatility Score | +44.99% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 2.18 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.91% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 86.96 | V6.4 |
| Position Rank | 46 | V6.4 |
| Position Relative Strength | 6.18 | V5 |
| Position Return Covariance | +6.35% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $53.21 | V6.4 |
| Previous Week Price | 53.21 | V6.4 |
| Price | $55.51 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 9.87%. Volume score: 67.4. Information volume: 59.7. Fair-value gap: 11.95%. | V5 |
| Price Ma 3 | $47.00 | V5 |
| Price Ma 4 | $45.55 | V5 |
| Price Ma 6 | $45.55 | V5 |
| Price Ma Season | $45.55 | V5 |
| Price Vs Ma 3 Pct | +8.25% | V5 |
| Price Vs Ma 4 Pct | +11.71% | V5 |
| Price Vs Ma 6 Pct | +11.71% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 4.14 | V5 |
| Production Score | 67.44 | V6.4 |
| Recovery | +10.56% | V5 |
| Recovery From Daily Season Low Pct | +13.01% | V6.4 |
| Recovery From Season Low Pct | +10.56% | V6.4 |
| Relative Volume | 1.2 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Report Primary Injury | Knee | V6.4 |
| Return 1 Week Ago | +5.68% | V5 |
| Return 2 Weeks Ago | +6.44% | V5 |
| Risk | 40.39 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +10.56% | V6.4 |
| Season Opening Price | 49.89 | V6.4 |
| Season Price Change | 5.27 | V6.4 |
| Season Price Range | 9.71 | V5 |
| Season Price Range Pct | +23.59% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 210 | V6.4 |
| Sell Volume % | +39.33% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 444.29 | V6.4 |
| Shares Outstanding | 6,294 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 58.08 | V6.4 |
| Team | NYJ | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.69 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +7.52% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.09% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 534 | V6.4 |
| Volume Score | 67.44 | V6.4 |
| Volume Score | 39.41 | V6.4 |
| Weekly Earnings | 6.54 | V5 |
| Weekly Price Change | 1.95 | V6.4 |
| Weekly Price Change Pct | +3.66% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 69.99 | V6.4 |
| Wk % | +3.66% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.