RB · DEN
Tyler Badie
#455 NFL MARKET · #44 POSITION
STOCK PRICE
$42.51
▲ 0.47% TODAY · ▼ 0.87% THIS WEEK
Above Fair Value
Price
$42.51
Day %
+0.47%
Day Open
$42.31
Day High
$42.64
Day Low
$42.18
Sentiment
BEARISH
Opening Price
$44.98
Wk %
-0.87%
Season %
-5.94%
Momentum
-1.99
Acceleration
0.13
Alpha
-2.38
Beta
-0.12
Position Beta
0.22
Volatility
+2.82%
RSI
0
High
44.98
Low
42.31
Drawdown
-5.94%
Recovery
+0.47%
Fair Value
$45.22
Gap
+6.88%
Risk
65.14
Confidence Score
25.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -1.0%. Volume score: 43.6. Information volume: 40.2. Fair-value gap: 6.55%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 41.08Efficiency Score: 70.94Momentum Score: 22.56Acceleration Score: 45.11
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.31 | $42.64 | $42.18 | $42.51 | ▲ 0.47% | 181 |
| 2026-10-15 | $43.49 | $43.68 | $42.60 | $42.78 | ▼ 1.63% | 263 |
| 2026-10-14 | $44.14 | $44.33 | $43.30 | $43.49 | ▼ 1.47% | 263 |
| 2026-10-13 | $45.01 | $45.20 | $43.95 | $44.14 | ▼ 1.93% | 263 |
| 2026-10-12 | $45.79 | $45.99 | $44.82 | $45.01 | ▼ 1.70% | 261 |
| 2026-10-11 | $45.54 | $45.90 | $45.43 | $45.79 | ▲ 0.55% | 125 |
| 2026-10-10 | $45.20 | $45.65 | $45.09 | $45.54 | ▲ 0.75% | 125 |
| 2026-10-09 | $45.06 | $45.31 | $44.95 | $45.20 | ▲ 0.31% | 123 |
| 2026-10-08 | $44.86 | $44.96 | $44.69 | $44.79 | ▼ 0.16% | 116 |
| 2026-10-07 | $45.10 | $45.20 | $44.76 | $44.86 | ▼ 0.53% | 117 |
| 2026-10-06 | $45.27 | $45.37 | $45.00 | $45.10 | ▼ 0.38% | 117 |
| 2026-10-05 | $45.17 | $45.37 | $45.07 | $45.27 | ▲ 0.22% | 116 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.82% | V5 |
| Acceleration | 0.13 | V5 |
| Acceleration Score | 45.11 | V6.4 |
| Adjusted Market Score | 46.28 | V6.4 |
| Alpha | -2.38 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.1 | V5 |
| Beta | -0.12 | V5 |
| Buy Volume | 77 | V6.4 |
| Buy Volume % | +42.54% | V6.4 |
| Close | $42.51 | V6.4 |
| Composite Market Score | 46.28 | V6.4 |
| Confidence Score | 25.5 | V6.4 |
| Consistency Score | 2.26 | V6.4 |
| Cumulative Week Price Change | 0.2 | V6.4 |
| Cumulative Week Return Pct | +0.47% | V6.4 |
| Current Daily Market Rank | 439 | V6.4 |
| Current Daily Position Rank | 43 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.47% | V6.4 |
| Day Change | 0.2 | V6.4 |
| Day High | $42.64 | V6.4 |
| Day Low | $42.18 | V6.4 |
| Day Open | $42.31 | V6.4 |
| Distance From High Pct | -6.25% | V5 |
| Distance From Low Pct | +0.47% | V5 |
| Downside Exposure Pct | +2.87% | V5 |
| Draft Pick | 196 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -5.94% | V5 |
| Drawdown From Daily Season High Pct | -7.57% | V6.4 |
| Drawdown From Season High Pct | -5.94% | V6.4 |
| Earnings Growth | 5.79 | V5 |
| Earnings Surprise Pct | -16.87% | V5 |
| Efficiency Score | 70.94 | V6.4 |
| Fair Value | $45.22 | V6.4 |
| Fair Value Score | 50.12 | V6.4 |
| Fundamental Value | 51.02 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.88% | V6.4 |
| High | 44.98 | V6.4 |
| Historical Score | 58.12 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.23 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 29.36 | V6.4 |
| Low | 42.31 | V6.4 |
| Market Cap | 18.64 | V6.4 |
| Market Dynamics Score | 33.77 | V6.4 |
| Market Rank | 455 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -1.99 | V5 |
| Momentum Score | 22.56 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +0.88% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -3.87 | V5 |
| Nfl Return Covariance | -0.11% | V5 |
| Opening Price | $44.98 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 43.61 | V6.4 |
| Order Imbalance | -0.15 | V6.4 |
| Player | Tyler Badie | V6.4 |
| Player Volatility Score | +60.08% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.22 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +1.38% | V5 |
| Position Market Return Variance | +1.57% | V5 |
| Position Market Volatility | +3.25% | V5 |
| Position Percentile | 60.19 | V6.4 |
| Position Rank | 44 | V6.4 |
| Position Relative Strength | -2.38 | V5 |
| Position Return Covariance | +0.35% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $42.68 | V6.4 |
| Previous Week Price | 42.68 | V6.4 |
| Price | $42.51 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -1.0%. Volume score: 43.6. Information volume: 40.2. Fair-value gap: 6.55%. | V5 |
| Price Ma 3 | $43.53 | V5 |
| Price Ma 4 | $43.53 | V5 |
| Price Ma 6 | $43.53 | V5 |
| Price Ma Season | $43.53 | V5 |
| Price Vs Ma 3 Pct | -2.50% | V5 |
| Price Vs Ma 4 Pct | -2.50% | V5 |
| Price Vs Ma 6 Pct | -2.50% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -15.71 | V5 |
| Production Score | 41.08 | V6.4 |
| Recovery | +0.47% | V5 |
| Recovery From Daily Season Low Pct | +0.78% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.86 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | -5.30% | V5 |
| Risk | 65.14 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 0 | V5 |
| Season % | -5.94% | V6.4 |
| Season Opening Price | 44.98 | V6.4 |
| Season Price Change | -2.67 | V6.4 |
| Season Price Range | 2.83 | V5 |
| Season Price Range Pct | +6.67% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 104 | V6.4 |
| Sell Volume % | +57.46% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 211.57 | V6.4 |
| Shares Outstanding | 3,642 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 55.74 | V6.4 |
| Team | DEN | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +2.79% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.82% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 181 | V6.4 |
| Volume Score | 43.61 | V6.4 |
| Volume Score | 20.84 | V6.4 |
| Weekly Earnings | -8.61 | V5 |
| Weekly Price Change | -0.37 | V6.4 |
| Weekly Price Change Pct | -0.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 42.41 | V6.4 |
| Wk % | -0.87% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.