DL · GB
Jonathan Ford
#628 NFL MARKET · #198 POSITION
STOCK PRICE
$36.66
▼ 0.08% TODAY · ▼ 2.24% THIS WEEK
Below Fair Value
Price
$36.66
Day %
-0.08%
Day Open
$36.69
Day High
$36.79
Day Low
$36.56
Sentiment
BEARISH
Opening Price
$38.81
Wk %
-2.24%
Season %
-5.46%
Momentum
-3.54
Acceleration
-1.16
Alpha
-8.58
Beta
-0.27
Position Beta
-0.76
Volatility
+2.60%
RSI
3.56
High
39.84
Low
36.69
Drawdown
-7.91%
Recovery
-0.08%
Fair Value
$34.96
Gap
-4.72%
Risk
71.26
Confidence Score
48.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -4.9%. Volume score: 41.9. Information volume: 35.5. Fair-value gap: -10.01%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 41.86Efficiency Score: 45.95Momentum Score: 25.68Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.69 | $36.79 | $36.56 | $36.66 | ▼ 0.08% | 155 |
| 2026-10-15 | $37.42 | $37.53 | $36.80 | $36.90 | ▼ 1.39% | 163 |
| 2026-10-14 | $37.62 | $37.71 | $37.33 | $37.42 | ▼ 0.53% | 127 |
| 2026-10-13 | $37.83 | $37.92 | $37.53 | $37.62 | ▼ 0.56% | 126 |
| 2026-10-12 | $37.93 | $38.01 | $37.75 | $37.83 | ▼ 0.26% | 128 |
| 2026-10-11 | $38.02 | $38.12 | $37.83 | $37.93 | ▼ 0.24% | 158 |
| 2026-10-10 | $38.25 | $38.35 | $37.92 | $38.02 | ▼ 0.60% | 158 |
| 2026-10-09 | $38.27 | $38.37 | $38.15 | $38.25 | ▼ 0.05% | 157 |
| 2026-10-08 | $40.29 | $40.40 | $39.66 | $39.77 | ▼ 1.29% | 160 |
| 2026-10-07 | $40.75 | $40.85 | $40.20 | $40.29 | ▼ 1.13% | 127 |
| 2026-10-06 | $41.10 | $41.20 | $40.65 | $40.75 | ▼ 0.85% | 127 |
| 2026-10-05 | $40.96 | $41.26 | $40.80 | $41.10 | ▲ 0.34% | 303 |
| 2026-10-04 | $40.90 | $41.14 | $40.72 | $40.96 | ▲ 0.15% | 305 |
| 2026-10-02 | $40.56 | $41.08 | $40.38 | $40.90 | ▲ 0.84% | 305 |
| 2026-10-01 | $42.45 | $42.88 | $42.26 | $42.69 | ▲ 0.57% | 316 |
| 2026-09-30 | $42.18 | $42.64 | $41.99 | $42.45 | ▲ 0.64% | 316 |
| 2026-09-29 | $42.08 | $42.35 | $41.91 | $42.18 | ▲ 0.24% | 284 |
| 2026-09-28 | $41.64 | $42.25 | $41.47 | $42.08 | ▲ 1.06% | 286 |
| 2026-09-27 | $41.52 | $41.82 | $41.34 | $41.64 | ▲ 0.29% | 309 |
| 2026-09-26 | $41.07 | $41.70 | $40.89 | $41.52 | ▲ 1.10% | 308 |
| 2026-09-25 | $40.92 | $41.25 | $40.74 | $41.07 | ▲ 0.37% | 308 |
| 2026-09-24 | $38.65 | $38.87 | $38.51 | $38.73 | ▲ 0.21% | 232 |
| 2026-09-23 | $38.80 | $38.94 | $38.51 | $38.65 | ▼ 0.39% | 232 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.50% | V5 |
| Acceleration | -1.16 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 39.04 | V6.4 |
| Alpha | -8.58 | V5 |
| Average Rsi Gain | 0.1 | V5 |
| Average Rsi Loss | 2.68 | V5 |
| Beta | -0.27 | V5 |
| Buy Volume | 62 | V6.4 |
| Buy Volume % | +40.00% | V6.4 |
| Close | $36.66 | V6.4 |
| Composite Market Score | 39.04 | V6.4 |
| Confidence Score | 48.37 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | -0.03 | V6.4 |
| Cumulative Week Return Pct | -0.08% | V6.4 |
| Current Daily Market Rank | 643 | V6.4 |
| Current Daily Position Rank | 201 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.08% | V6.4 |
| Day Change | -0.03 | V6.4 |
| Day High | $36.79 | V6.4 |
| Day Low | $36.56 | V6.4 |
| Day Open | $36.69 | V6.4 |
| Distance From High Pct | -12.38% | V5 |
| Distance From Low Pct | -0.08% | V5 |
| Downside Exposure Pct | +6.15% | V5 |
| Draft Pick | 234 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -7.91% | V5 |
| Drawdown From Daily Season High Pct | -14.51% | V6.4 |
| Drawdown From Season High Pct | -7.91% | V6.4 |
| Earnings Growth | -0.62 | V5 |
| Earnings Surprise Pct | -4.49% | V5 |
| Efficiency Score | 45.95 | V6.4 |
| Fair Value | $34.96 | V6.4 |
| Fair Value Score | 38.83 | V6.4 |
| Fundamental Value | 41.27 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -4.72% | V6.4 |
| High | 39.84 | V6.4 |
| Historical Score | 43.28 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 35.52 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 30.37 | V6.4 |
| Low | 36.69 | V6.4 |
| Market Cap | 15.08 | V6.4 |
| Market Dynamics Score | 29.46 | V6.4 |
| Market Rank | 628 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -3.54 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -9.03 | V5 |
| Nfl Return Covariance | -1.33% | V5 |
| Opening Price | $38.81 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 45.95 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Jonathan Ford | V6.4 |
| Player Volatility Score | +61.11% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | -0.76 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 41.16 | V6.4 |
| Position Rank | 198 | V6.4 |
| Position Relative Strength | -8.58 | V5 |
| Position Return Covariance | -1.82% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $37.53 | V6.4 |
| Previous Week Price | 37.53 | V6.4 |
| Price | $36.66 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -4.9%. Volume score: 41.9. Information volume: 35.5. Fair-value gap: -10.01%. | V5 |
| Price Ma 3 | $40.77 | V5 |
| Price Ma 4 | $41.18 | V5 |
| Price Ma 6 | $41.81 | V5 |
| Price Ma Season | $41.81 | V5 |
| Price Vs Ma 3 Pct | -4.71% | V5 |
| Price Vs Ma 4 Pct | -5.65% | V5 |
| Price Vs Ma 6 Pct | -7.08% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -3.86 | V5 |
| Production Score | 41.86 | V6.4 |
| Recovery | -0.08% | V5 |
| Recovery From Daily Season Low Pct | +0.27% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.07 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Return 1 Week Ago | -4.13% | V5 |
| Return 2 Weeks Ago | +0.50% | V5 |
| Return 3 Weeks Ago | -4.38% | V5 |
| Risk | 71.26 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 3.56 | V5 |
| Season % | -5.46% | V6.4 |
| Season Opening Price | 38.81 | V6.4 |
| Season Price Change | -2.12 | V6.4 |
| Season Price Range | 5.49 | V5 |
| Season Price Range Pct | +14.13% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 92 | V6.4 |
| Sell Volume % | +59.35% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 145 | V6.4 |
| Shares Outstanding | 3,733 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 24.49 | V6.4 |
| Team | GB | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 23.66 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +2.60% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 155 | V6.4 |
| Volume Score | 41.86 | V6.4 |
| Volume Score | 16.52 | V6.4 |
| Weekly Earnings | -1.85 | V5 |
| Weekly Price Change | -0.84 | V6.4 |
| Weekly Price Change Pct | -2.24% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 39.42 | V6.4 |
| Wk % | -2.24% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.