S · CHI
Elijah Hicks
#804 NFL MARKET · #102 POSITION
STOCK PRICE
$30.19
▼ 0.33% TODAY · ▼ 4.36% THIS WEEK
Below Fair Value
Price
$30.19
Day %
-0.33%
Day Open
$30.29
Day High
$30.41
Day Low
$30.07
Sentiment
BEARISH
Opening Price
$37.21
Wk %
-4.36%
Season %
-18.60%
Momentum
1.19
Acceleration
0.41
Alpha
-5.49
Beta
-0.97
Position Beta
-0.34
Volatility
+1.02%
RSI
100
High
37.21
Low
30.29
Drawdown
-18.60%
Recovery
+3.49%
Fair Value
$26.38
Gap
-12.91%
Risk
67.49
Confidence Score
20.98
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 1.5%. Volume score: 23.3. Information volume: 39.1. Fair-value gap: -2.3%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 23.33Efficiency Score: 29.04Momentum Score: 21.6Acceleration Score: 75.93
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $30.29 | $30.41 | $30.07 | $30.19 | ▼ 0.33% | 252 |
| 2026-10-15 | $29.73 | $29.85 | $29.42 | $29.54 | ▼ 0.64% | 264 |
| 2026-10-14 | $29.93 | $30.05 | $29.61 | $29.73 | ▼ 0.67% | 268 |
| 2026-10-13 | $30.09 | $30.21 | $29.81 | $29.93 | ▼ 0.53% | 266 |
| 2026-10-12 | $30.32 | $30.44 | $29.97 | $30.09 | ▼ 0.76% | 252 |
| 2026-10-11 | $30.63 | $30.76 | $30.20 | $30.32 | ▼ 1.01% | 270 |
| 2026-10-10 | $31.15 | $31.28 | $30.50 | $30.63 | ▼ 1.67% | 270 |
| 2026-10-09 | $31.62 | $31.75 | $31.02 | $31.15 | ▼ 1.49% | 273 |
| 2026-10-08 | $30.63 | $30.76 | $30.15 | $30.28 | ▼ 1.14% | 291 |
| 2026-10-07 | $31.16 | $31.30 | $30.49 | $30.63 | ▼ 1.70% | 298 |
| 2026-10-06 | $31.76 | $31.90 | $31.02 | $31.16 | ▼ 1.89% | 297 |
| 2026-10-05 | $32.36 | $32.50 | $31.62 | $31.76 | ▼ 1.85% | 295 |
| 2026-10-04 | $32.80 | $32.94 | $32.22 | $32.36 | ▼ 1.34% | 278 |
| 2026-10-02 | $33.32 | $33.47 | $32.66 | $32.80 | ▼ 1.56% | 278 |
| 2026-10-01 | $32.37 | $32.71 | $32.25 | $32.59 | ▲ 0.68% | 236 |
| 2026-09-30 | $32.03 | $32.49 | $31.91 | $32.37 | ▲ 1.06% | 236 |
| 2026-09-29 | $32.11 | $32.23 | $31.91 | $32.03 | ▼ 0.25% | 216 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.02% | V5 |
| Acceleration | 0.41 | V5 |
| Acceleration Score | 75.93 | V6.4 |
| Adjusted Market Score | 30.15 | V6.4 |
| Alpha | -5.49 | V5 |
| Average Rsi Gain | 1.15 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.97 | V5 |
| Buy Volume | 105 | V6.4 |
| Buy Volume % | +41.67% | V6.4 |
| Close | $30.19 | V6.4 |
| Composite Market Score | 30.15 | V6.4 |
| Confidence Score | 20.98 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.1 | V6.4 |
| Cumulative Week Return Pct | -0.33% | V6.4 |
| Current Daily Market Rank | 882 | V6.4 |
| Current Daily Position Rank | 101 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.33% | V6.4 |
| Day Change | -0.1 | V6.4 |
| Day High | $30.41 | V6.4 |
| Day Low | $30.07 | V6.4 |
| Day Open | $30.29 | V6.4 |
| Distance From High Pct | -18.87% | V5 |
| Distance From Low Pct | +3.49% | V5 |
| Downside Exposure Pct | +3.57% | V5 |
| Draft Pick | 254 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | CHI | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -18.60% | V5 |
| Drawdown From Daily Season High Pct | -9.80% | V6.4 |
| Drawdown From Season High Pct | -18.60% | V6.4 |
| Earnings Growth | 0.91 | V5 |
| Earnings Surprise Pct | +31.91% | V5 |
| Efficiency Score | 29.04 | V6.4 |
| Fair Value | $26.38 | V6.4 |
| Fair Value Score | 28.42 | V6.4 |
| Fundamental Value | 27.18 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -12.91% | V6.4 |
| High | 37.21 | V6.4 |
| Historical Score | 28.82 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.08 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 30.72 | V6.4 |
| Low | 30.29 | V6.4 |
| Market Cap | 8.06 | V6.4 |
| Market Dynamics Score | 32.55 | V6.4 |
| Market Rank | 804 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 1.19 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.63 | V5 |
| Nfl Return Covariance | -0.80% | V5 |
| Opening Price | $37.21 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 28.4 | V6.4 |
| Order Imbalance | -0.17 | V6.4 |
| Player | Elijah Hicks | V6.4 |
| Player Volatility Score | +64.35% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -0.34 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +5.84% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 17.07 | V6.4 |
| Position Rank | 102 | V6.4 |
| Position Relative Strength | -5.49 | V5 |
| Position Return Covariance | -1.97% | V5 |
| Previous Price | $31.67 | V6.4 |
| Previous Week Price | 31.67 | V6.4 |
| Price | $30.19 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 1.5%. Volume score: 23.3. Information volume: 39.1. Fair-value gap: -2.3%. | V5 |
| Price Ma 3 | $26.56 | V5 |
| Price Ma 4 | $26.56 | V5 |
| Price Ma 6 | $26.56 | V5 |
| Price Ma Season | $26.56 | V5 |
| Price Vs Ma 3 Pct | +1.64% | V5 |
| Price Vs Ma 4 Pct | +1.64% | V5 |
| Price Vs Ma 6 Pct | +1.64% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | 7.03 | V5 |
| Production Score | 23.33 | V6.4 |
| Recovery | +3.49% | V5 |
| Recovery From Daily Season Low Pct | +2.62% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Return 1 Week Ago | +1.95% | V5 |
| Risk | 67.49 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | -18.60% | V6.4 |
| Season Opening Price | 37.21 | V6.4 |
| Season Price Change | -6.92 | V6.4 |
| Season Price Range | 0.91 | V5 |
| Season Price Range Pct | +3.49% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 147 | V6.4 |
| Sell Volume % | +58.33% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 263.14 | V6.4 |
| Shares Outstanding | 3,765 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 35.68 | V6.4 |
| Team | CHI | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +1.04% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.02% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 252 | V6.4 |
| Volume Score | 23.33 | V6.4 |
| Volume Score | 29.92 | V6.4 |
| Weekly Earnings | 8.67 | V5 |
| Weekly Price Change | -1.38 | V6.4 |
| Weekly Price Change Pct | -4.36% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 35.85 | V6.4 |
| Wk % | -4.36% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.