RB · DAL
Tyler Goodson
#766 NFL MARKET · #78 POSITION
STOCK PRICE
$31.62
▼ 1.13% TODAY · ▼ 1.78% THIS WEEK
Near Fair Value
Price
$31.62
Day %
-1.13%
Day Open
$31.98
Day High
$32.10
Day Low
$31.50
Sentiment
BEARISH
Opening Price
$33.42
Wk %
-1.78%
Season %
-4.31%
Momentum
-1.12
Acceleration
-1.12
Alpha
-5.6
Beta
5
Position Beta
2.6
Volatility
+1.98%
RSI
0
High
33.42
Low
31.98
Drawdown
-4.31%
Recovery
-1.13%
Fair Value
$31.78
Gap
-0.63%
Risk
60.93
Confidence Score
23.45
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -2.8%. Volume score: 40.6. Information volume: 53.3. Fair-value gap: -2.61%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 32.2Efficiency Score: 36.13Momentum Score: 8.27Acceleration Score: 30.08
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.98 | $32.10 | $31.50 | $31.62 | ▼ 1.13% | 288 |
| 2026-10-15 | $31.43 | $31.55 | $31.02 | $31.14 | ▼ 0.92% | 295 |
| 2026-10-14 | $31.54 | $31.66 | $31.31 | $31.43 | ▼ 0.35% | 295 |
| 2026-10-13 | $31.71 | $31.83 | $31.42 | $31.54 | ▼ 0.54% | 295 |
| 2026-10-12 | $32.12 | $32.25 | $31.59 | $31.71 | ▼ 1.28% | 300 |
| 2026-10-11 | $32.65 | $32.78 | $32.00 | $32.12 | ▼ 1.62% | 282 |
| 2026-10-10 | $33.20 | $33.33 | $32.52 | $32.65 | ▼ 1.66% | 282 |
| 2026-10-09 | $33.47 | $33.59 | $33.08 | $33.20 | ▼ 0.81% | 271 |
| 2026-10-08 | $33.70 | $33.83 | $33.57 | $33.70 | ▲ 0.00% | 272 |
| 2026-10-07 | $33.75 | $33.88 | $33.57 | $33.70 | ▼ 0.15% | 271 |
| 2026-10-06 | $33.69 | $33.88 | $33.56 | $33.75 | ▲ 0.18% | 271 |
| 2026-10-05 | $33.57 | $33.81 | $33.45 | $33.69 | ▲ 0.36% | 265 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.98% | V5 |
| Acceleration | -1.12 | V5 |
| Acceleration Score | 30.08 | V6.4 |
| Adjusted Market Score | 34.03 | V6.4 |
| Alpha | -5.6 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.4 | V5 |
| Beta | 5 | V5 |
| Buy Volume | 96 | V6.4 |
| Buy Volume % | +33.33% | V6.4 |
| Close | $31.62 | V6.4 |
| Composite Market Score | 34.03 | V6.4 |
| Confidence Score | 23.45 | V6.4 |
| Consistency Score | 49.62 | V6.4 |
| Cumulative Week Price Change | -0.36 | V6.4 |
| Cumulative Week Return Pct | -1.13% | V6.4 |
| Current Daily Market Rank | 857 | V6.4 |
| Current Daily Position Rank | 97 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.13% | V6.4 |
| Day Change | -0.36 | V6.4 |
| Day High | $32.10 | V6.4 |
| Day Low | $31.50 | V6.4 |
| Day Open | $31.98 | V6.4 |
| Distance From High Pct | -2.80% | V5 |
| Distance From Low Pct | -1.13% | V5 |
| Downside Exposure Pct | +5.01% | V5 |
| Drawdown | -4.31% | V5 |
| Drawdown From Daily Season High Pct | -6.67% | V6.4 |
| Drawdown From Season High Pct | -4.31% | V6.4 |
| Earnings Growth | -9.91 | V5 |
| Earnings Surprise Pct | -10.23% | V5 |
| Efficiency Score | 36.13 | V6.4 |
| Fair Value | $31.78 | V6.4 |
| Fair Value Score | 35.1 | V6.4 |
| Fundamental Value | 34.55 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -0.63% | V6.4 |
| High | 33.42 | V6.4 |
| Historical Score | 33.98 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.31 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 37.36 | V6.4 |
| Low | 31.98 | V6.4 |
| Market Cap | 10.59 | V6.4 |
| Market Dynamics Score | 37.02 | V6.4 |
| Market Rank | 766 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.12 | V5 |
| Momentum Score | 8.27 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.93 | V5 |
| Nfl Return Covariance | +0.78% | V5 |
| Opening Price | $33.42 | V6.4 |
| Opportunities | 11 | V6.4 |
| Opportunity Score | 40.6 | V6.4 |
| Order Imbalance | -0.33 | V6.4 |
| Player | Tyler Goodson | V6.4 |
| Player Volatility Score | +63.51% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.6 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.58% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 8.33 | V6.4 |
| Position Rank | 78 | V6.4 |
| Position Relative Strength | -5.6 | V5 |
| Position Return Covariance | +1.51% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $32.56 | V6.4 |
| Previous Week Price | 32.56 | V6.4 |
| Price | $31.62 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -2.8%. Volume score: 40.6. Information volume: 53.3. Fair-value gap: -2.61%. | V5 |
| Price Ma 3 | $33.10 | V5 |
| Price Ma 4 | $33.10 | V5 |
| Price Ma 6 | $33.10 | V5 |
| Price Ma Season | $33.10 | V5 |
| Price Vs Ma 3 Pct | -1.42% | V5 |
| Price Vs Ma 4 Pct | -1.42% | V5 |
| Price Vs Ma 6 Pct | -1.42% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -2.97 | V5 |
| Production Score | 32.2 | V6.4 |
| Recovery | -1.13% | V5 |
| Recovery From Daily Season Low Pct | +1.93% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11 | V6.4 |
| Risk | 60.93 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 0 | V5 |
| Season % | -4.31% | V6.4 |
| Season Opening Price | 33.42 | V6.4 |
| Season Price Change | -1.44 | V6.4 |
| Season Price Range | 0.94 | V5 |
| Season Price Range Pct | +2.88% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 192 | V6.4 |
| Sell Volume % | +66.67% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 291 | V6.4 |
| Shares Outstanding | 4,362 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 43.14 | V6.4 |
| Team | DAL | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.98% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 288 | V6.4 |
| Volume Score | 40.6 | V6.4 |
| Volume Score | 29.44 | V6.4 |
| Weekly Earnings | -3.53 | V5 |
| Weekly Price Change | -0.58 | V6.4 |
| Weekly Price Change Pct | -1.78% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 31.01 | V6.4 |
| Wk % | -1.78% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.