CB · SEA
Josh Jobe
#398 NFL MARKET · #60 POSITION
STOCK PRICE
$43.26
▼ 0.87% TODAY · ▼ 0.14% THIS WEEK
Above Fair Value
Price
$43.26
Day %
-0.87%
Day Open
$43.64
Day High
$43.86
Day Low
$43.04
Sentiment
BEARISH
Opening Price
$40.21
Wk %
-0.14%
Season %
+8.53%
Momentum
1.27
Acceleration
-0.77
Alpha
-7.99
Beta
0.44
Position Beta
0.17
Volatility
+1.67%
RSI
89.85
High
43.7
Low
40.21
Drawdown
-0.14%
Recovery
+8.53%
Fair Value
$49.88
Gap
+14.30%
Risk
51.93
Confidence Score
79.75
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.32%. Volume score: 59.7. Information volume: 69.1. Fair-value gap: 13.93%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 59.68Efficiency Score: 32.33Momentum Score: 6.67Acceleration Score: 16.92
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.64 | $43.86 | $43.04 | $43.26 | ▼ 0.87% | 535 |
| 2026-10-15 | $44.26 | $44.48 | $43.96 | $44.18 | ▼ 0.18% | 549 |
| 2026-10-14 | $44.21 | $44.49 | $43.98 | $44.26 | ▲ 0.11% | 563 |
| 2026-10-13 | $44.15 | $44.44 | $43.92 | $44.21 | ▲ 0.14% | 563 |
| 2026-10-12 | $44.16 | $44.38 | $43.93 | $44.15 | ▼ 0.02% | 509 |
| 2026-10-11 | $44.20 | $44.45 | $43.92 | $44.16 | ▼ 0.09% | 581 |
| 2026-10-10 | $44.01 | $44.45 | $43.77 | $44.20 | ▲ 0.43% | 581 |
| 2026-10-09 | $44.15 | $44.40 | $43.77 | $44.01 | ▼ 0.32% | 582 |
| 2026-10-08 | $41.10 | $41.59 | $40.87 | $41.35 | ▲ 0.61% | 599 |
| 2026-10-07 | $41.22 | $41.45 | $40.87 | $41.10 | ▼ 0.29% | 583 |
| 2026-10-06 | $41.15 | $41.45 | $40.92 | $41.22 | ▲ 0.17% | 586 |
| 2026-10-05 | $41.39 | $41.61 | $40.93 | $41.15 | ▼ 0.58% | 494 |
| 2026-10-04 | $41.30 | $41.62 | $41.07 | $41.39 | ▲ 0.22% | 522 |
| 2026-10-02 | $41.64 | $41.87 | $41.07 | $41.30 | ▼ 0.82% | 522 |
| 2026-10-01 | $39.16 | $39.39 | $38.94 | $39.17 | ▲ 0.03% | 533 |
| 2026-09-30 | $39.40 | $39.62 | $38.94 | $39.16 | ▼ 0.61% | 533 |
| 2026-09-29 | $39.31 | $39.62 | $39.09 | $39.40 | ▲ 0.23% | 526 |
| 2026-09-28 | $39.52 | $39.73 | $39.10 | $39.31 | ▼ 0.53% | 432 |
| 2026-09-27 | $39.81 | $40.03 | $39.30 | $39.52 | ▼ 0.73% | 450 |
| 2026-09-26 | $40.12 | $40.34 | $39.59 | $39.81 | ▼ 0.77% | 449 |
| 2026-09-25 | $40.31 | $40.53 | $39.90 | $40.12 | ▼ 0.47% | 449 |
| 2026-09-24 | $39.57 | $39.79 | $39.26 | $39.48 | ▼ 0.23% | 468 |
| 2026-09-23 | $39.96 | $40.19 | $39.35 | $39.57 | ▼ 0.98% | 467 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.75% | V5 |
| Acceleration | -0.77 | V5 |
| Acceleration Score | 16.92 | V6.4 |
| Adjusted Market Score | 48.32 | V6.4 |
| Alpha | -7.99 | V5 |
| Average Rsi Gain | 1.15 | V5 |
| Average Rsi Loss | 0.13 | V5 |
| Beta | 0.44 | V5 |
| Buy Volume | 194 | V6.4 |
| Buy Volume % | +36.26% | V6.4 |
| Close | $43.26 | V6.4 |
| Composite Market Score | 48.32 | V6.4 |
| Confidence Score | 79.75 | V6.4 |
| Consistency Score | 14.36 | V6.4 |
| Cumulative Week Price Change | -0.38 | V6.4 |
| Cumulative Week Return Pct | -0.87% | V6.4 |
| Current Daily Market Rank | 411 | V6.4 |
| Current Daily Position Rank | 67 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.87% | V6.4 |
| Day Change | -0.38 | V6.4 |
| Day High | $43.86 | V6.4 |
| Day Low | $43.04 | V6.4 |
| Day Open | $43.64 | V6.4 |
| Distance From High Pct | -0.32% | V5 |
| Distance From Low Pct | +6.70% | V5 |
| Downside Exposure Pct | +4.53% | V5 |
| Drawdown | -0.14% | V5 |
| Drawdown From Daily Season High Pct | -2.76% | V6.4 |
| Drawdown From Season High Pct | -0.14% | V6.4 |
| Earnings Growth | -0.06 | V5 |
| Earnings Surprise Pct | -35.39% | V5 |
| Efficiency Score | 32.33 | V6.4 |
| Fair Value | $49.88 | V6.4 |
| Fair Value Score | 54.95 | V6.4 |
| Fundamental Value | 53.72 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.30% | V6.4 |
| High | 43.7 | V6.4 |
| Historical Score | 46.33 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.07 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 53.54 | V6.4 |
| Low | 40.21 | V6.4 |
| Market Cap | 26.56 | V6.4 |
| Market Dynamics Score | 49.41 | V6.4 |
| Market Rank | 398 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.27 | V5 |
| Momentum Score | 6.67 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -3.18 | V5 |
| Nfl Return Covariance | +1.77% | V5 |
| Opening Price | $40.21 | V6.4 |
| Opportunities | 24.5 | V6.4 |
| Opportunity Score | 91.28 | V6.4 |
| Order Imbalance | -0.27 | V6.4 |
| Player | Josh Jobe | V6.4 |
| Player Volatility Score | +55.08% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.17 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.67% | V5 |
| Position Market Return Variance | +12.54% | V5 |
| Position Market Volatility | +8.92% | V5 |
| Position Percentile | 55.15 | V6.4 |
| Position Rank | 60 | V6.4 |
| Position Relative Strength | -7.99 | V5 |
| Position Return Covariance | +2.16% | V5 |
| Practice Primary Injury | Wrist | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $43.70 | V6.4 |
| Previous Week Price | 43.7 | V6.4 |
| Price | $43.26 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.32%. Volume score: 59.7. Information volume: 69.1. Fair-value gap: 13.93%. | V5 |
| Price Ma 3 | $43.65 | V5 |
| Price Ma 4 | $43.14 | V5 |
| Price Ma 6 | $42.47 | V5 |
| Price Ma Season | $42.47 | V5 |
| Price Vs Ma 3 Pct | +0.30% | V5 |
| Price Vs Ma 4 Pct | +1.48% | V5 |
| Price Vs Ma 6 Pct | +3.09% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -11.62 | V5 |
| Production Score | 59.68 | V6.4 |
| Recovery | +8.53% | V5 |
| Recovery From Daily Season Low Pct | +11.09% | V6.4 |
| Recovery From Season Low Pct | +8.53% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24.5 | V6.4 |
| Return 1 Week Ago | +1.55% | V5 |
| Return 2 Weeks Ago | +3.94% | V5 |
| Return 3 Weeks Ago | +1.41% | V5 |
| Risk | 51.93 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 89.85 | V5 |
| Season % | +8.53% | V6.4 |
| Season Opening Price | 40.21 | V6.4 |
| Season Price Change | 3.43 | V6.4 |
| Season Price Range | 2.89 | V5 |
| Season Price Range Pct | +7.04% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 341 | V6.4 |
| Sell Volume % | +63.74% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 554.43 | V6.4 |
| Shares Outstanding | 5,819 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.53 | V6.4 |
| Team | SEA | V6.4 |
| Trend Confidence | 37.42 | MOVEMENT |
| Trend Sustainability | 95.42 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +5.59% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.67% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 535 | V6.4 |
| Volume Score | 59.68 | V6.4 |
| Volume Score | 43.17 | V6.4 |
| Weekly Earnings | -19.01 | V5 |
| Weekly Price Change | -0.06 | V6.4 |
| Weekly Price Change Pct | -0.14% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 34.71 | V6.4 |
| Wk % | -0.14% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.