S · TEN
Tony Adams
#786 NFL MARKET · #99 POSITION
STOCK PRICE
$31.52
▲ 1.22% TODAY · ▲ 8.62% THIS WEEK
Above Fair Value
Price
$31.52
Day %
+1.22%
Day Open
$31.14
Day High
$31.65
Day Low
$31.01
Sentiment
NEUTRAL
Opening Price
$24.89
Wk %
+8.62%
Season %
+25.11%
Momentum
6.02
Acceleration
6.02
Alpha
8.06
Beta
-26.87
Position Beta
-7.48
Volatility
+10.65%
RSI
100
High
31.14
Low
24.89
Drawdown
+1.22%
Recovery
+25.11%
Fair Value
$36.08
Gap
+15.86%
Risk
57.95
Confidence Score
42.43
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 15.06%. Volume score: 31.3. Information volume: 45.0. Fair-value gap: 25.58%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 31.3Efficiency Score: 39.66Momentum Score: 21.6Acceleration Score: 80.86
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.14 | $31.65 | $31.01 | $31.52 | ▲ 1.22% | 355 |
| 2026-10-15 | $25.85 | $26.36 | $25.73 | $26.24 | ▲ 1.51% | 394 |
| 2026-10-14 | $25.33 | $25.96 | $25.22 | $25.85 | ▲ 2.05% | 345 |
| 2026-10-13 | $25.04 | $25.44 | $24.93 | $25.33 | ▲ 1.16% | 344 |
| 2026-10-12 | $24.85 | $25.13 | $24.76 | $25.04 | ▲ 0.76% | 252 |
| 2026-10-11 | $24.77 | $24.94 | $24.68 | $24.85 | ▲ 0.32% | 224 |
| 2026-10-10 | $24.78 | $24.87 | $24.68 | $24.77 | ▼ 0.04% | 224 |
| 2026-10-09 | $24.95 | $25.04 | $24.69 | $24.78 | ▼ 0.68% | 225 |
| 2026-10-08 | $32.74 | $32.86 | $32.02 | $32.14 | ▼ 1.83% | 230 |
| 2026-10-07 | $32.86 | $32.98 | $32.62 | $32.74 | ▼ 0.37% | 242 |
| 2026-10-06 | $32.88 | $33.00 | $32.74 | $32.86 | ▼ 0.06% | 242 |
| 2026-10-05 | $32.90 | $33.02 | $32.76 | $32.88 | ▼ 0.06% | 224 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +10.65% | V5 |
| Acceleration | 6.02 | V5 |
| Acceleration Score | 80.86 | V6.4 |
| Adjusted Market Score | 39.71 | V6.4 |
| Alpha | 8.06 | V5 |
| Average Rsi Gain | 7.53 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -26.87 | V5 |
| Buy Volume | 192 | V6.4 |
| Buy Volume % | +54.08% | V6.4 |
| Close | $31.52 | V6.4 |
| Composite Market Score | 39.71 | V6.4 |
| Confidence Score | 42.43 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.38 | V6.4 |
| Cumulative Week Return Pct | +1.22% | V6.4 |
| Current Daily Market Rank | 859 | V6.4 |
| Current Daily Position Rank | 97 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.22% | V6.4 |
| Day Change | 0.38 | V6.4 |
| Day High | $31.65 | V6.4 |
| Day Low | $31.01 | V6.4 |
| Day Open | $31.14 | V6.4 |
| Distance From High Pct | +1.22% | V5 |
| Distance From Low Pct | +15.06% | V5 |
| Downside Exposure Pct | +2.58% | V5 |
| Drawdown | +1.22% | V5 |
| Drawdown From Daily Season High Pct | -4.54% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 5.15 | V5 |
| Earnings Surprise Pct | +8.87% | V5 |
| Efficiency Score | 39.66 | V6.4 |
| Fair Value | $36.08 | V6.4 |
| Fair Value Score | 40.12 | V6.4 |
| Fundamental Value | 38.04 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +15.86% | V6.4 |
| High | 31.14 | V6.4 |
| Historical Score | 39.19 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.03 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 41.82 | V6.4 |
| Low | 24.89 | V6.4 |
| Market Cap | 12.59 | V6.4 |
| Market Dynamics Score | 43.55 | V6.4 |
| Market Rank | 786 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.02 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 10.92 | V5 |
| Nfl Return Covariance | -4.22% | V5 |
| Opening Price | $24.89 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 43.21 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Tony Adams | V6.4 |
| Player Volatility Score | +56.52% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -7.48 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +2.03% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 19.51 | V6.4 |
| Position Rank | 99 | V6.4 |
| Position Relative Strength | 8.06 | V5 |
| Position Return Covariance | -15.15% | V5 |
| Previous Price | $28.67 | V6.4 |
| Previous Week Price | 28.67 | V6.4 |
| Price | $31.52 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 15.06%. Volume score: 31.3. Information volume: 45.0. Fair-value gap: 25.58%. | V5 |
| Price Ma 3 | $26.85 | V5 |
| Price Ma 4 | $26.85 | V5 |
| Price Ma 6 | $26.85 | V5 |
| Price Ma Season | $26.85 | V5 |
| Price Vs Ma 3 Pct | +7.00% | V5 |
| Price Vs Ma 4 Pct | +7.00% | V5 |
| Price Vs Ma 6 Pct | +7.00% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | 2.22 | V5 |
| Production Score | 31.3 | V6.4 |
| Recovery | +25.11% | V5 |
| Recovery From Daily Season Low Pct | +27.71% | V6.4 |
| Recovery From Season Low Pct | +25.11% | V6.4 |
| Relative Volume | 1.16 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Risk | 57.95 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +25.11% | V6.4 |
| Season Opening Price | 24.89 | V6.4 |
| Season Price Change | 6.25 | V6.4 |
| Season Price Range | 3.76 | V5 |
| Season Price Range Pct | +15.06% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 163 | V6.4 |
| Sell Volume % | +45.92% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 305.43 | V6.4 |
| Shares Outstanding | 4,764 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.65 | V6.4 |
| Team | TEN | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +11.47% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +10.65% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 355 | V6.4 |
| Volume Score | 31.3 | V6.4 |
| Volume Score | 33.92 | V6.4 |
| Weekly Earnings | 3.37 | V5 |
| Weekly Price Change | 2.47 | V6.4 |
| Weekly Price Change Pct | +8.62% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 41.41 | V6.4 |
| Wk % | +8.62% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.