DL · CAR
Jeremiah Moon
#874 NFL MARKET · #280 POSITION
STOCK PRICE
$25.41
▲ 0.83% TODAY · ▲ 1.82% THIS WEEK
Below Fair Value
Price
$25.41
Day %
+0.83%
Day Open
$25.20
Day High
$25.48
Day Low
$25.13
Sentiment
NEUTRAL
Opening Price
$22.92
Wk %
+1.82%
Season %
+9.95%
Momentum
72.09
Acceleration
50
Alpha
-2.43
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
25.2
Low
22.92
Drawdown
+0.83%
Recovery
+9.95%
Fair Value
$22.61
Gap
-10.28%
Risk
63.45
Confidence Score
28.64
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 17.4. Information volume: 22.0. Fair-value gap: -13.14%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 17.42Efficiency Score: 22.51Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $25.20 | $25.48 | $25.13 | $25.41 | ▲ 0.83% | 175 |
| 2026-10-15 | $24.94 | $25.17 | $24.88 | $25.11 | ▲ 0.68% | 170 |
| 2026-10-14 | $24.97 | $25.03 | $24.88 | $24.94 | ▼ 0.12% | 162 |
| 2026-10-13 | $24.85 | $25.03 | $24.79 | $24.97 | ▲ 0.48% | 160 |
| 2026-10-12 | $24.81 | $24.91 | $24.75 | $24.85 | ▲ 0.16% | 145 |
| 2026-10-11 | $24.85 | $24.91 | $24.75 | $24.81 | ▼ 0.16% | 162 |
| 2026-10-10 | $24.90 | $24.96 | $24.79 | $24.85 | ▼ 0.20% | 162 |
| 2026-10-09 | $24.66 | $24.96 | $24.60 | $24.90 | ▲ 0.97% | 161 |
| 2026-10-08 | $24.23 | $24.41 | $24.17 | $24.35 | ▲ 0.50% | 151 |
| 2026-10-07 | $24.13 | $24.29 | $24.08 | $24.23 | ▲ 0.41% | 135 |
| 2026-10-06 | $24.20 | $24.25 | $24.08 | $24.13 | ▼ 0.29% | 133 |
| 2026-10-05 | $23.97 | $24.25 | $23.92 | $24.20 | ▲ 0.96% | 113 |
| 2026-10-04 | $23.93 | $24.02 | $23.88 | $23.97 | ▲ 0.17% | 126 |
| 2026-10-02 | $23.77 | $23.98 | $23.72 | $23.93 | ▲ 0.67% | 126 |
| 2026-10-01 | $23.47 | $23.52 | $23.34 | $23.39 | ▼ 0.34% | 122 |
| 2026-09-30 | $23.27 | $23.52 | $23.22 | $23.47 | ▲ 0.86% | 122 |
| 2026-09-29 | $23.17 | $23.32 | $23.12 | $23.27 | ▲ 0.43% | 102 |
| 2026-09-28 | $22.92 | $23.21 | $22.88 | $23.17 | ▲ 1.09% | 88 |
| 2026-09-27 | $23.01 | $23.06 | $22.87 | $22.92 | ▼ 0.39% | 111 |
| 2026-09-26 | $22.87 | $23.06 | $22.82 | $23.01 | ▲ 0.61% | 115 |
| 2026-09-25 | $22.92 | $22.97 | $22.82 | $22.87 | ▼ 0.22% | 115 |
| 2026-09-24 | $22.48 | $22.53 | $22.29 | $22.34 | ▼ 0.62% | 115 |
| 2026-09-23 | $22.49 | $22.54 | $22.43 | $22.48 | ▼ 0.04% | 104 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 50 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 27.97 | V6.4 |
| Alpha | -2.43 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 94 | V6.4 |
| Buy Volume % | +53.71% | V6.4 |
| Close | $25.41 | V6.4 |
| Composite Market Score | 27.97 | V6.4 |
| Confidence Score | 28.64 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | 0.21 | V6.4 |
| Cumulative Week Return Pct | +0.83% | V6.4 |
| Current Daily Market Rank | 945 | V6.4 |
| Current Daily Position Rank | 313 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.83% | V6.4 |
| Day Change | 0.21 | V6.4 |
| Day High | $25.48 | V6.4 |
| Day Low | $25.13 | V6.4 |
| Day Open | $25.20 | V6.4 |
| Distance From High Pct | +0.83% | V5 |
| Distance From Low Pct | +10.86% | V5 |
| Downside Exposure Pct | +5.87% | V5 |
| Drawdown | +0.83% | V5 |
| Drawdown From Daily Season High Pct | -0.27% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +84.48% | V5 |
| Efficiency Score | 22.51 | V6.4 |
| Fair Value | $22.61 | V6.4 |
| Fair Value Score | 23.42 | V6.4 |
| Fundamental Value | 21.04 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -10.28% | V6.4 |
| High | 25.2 | V6.4 |
| Historical Score | 15.6 | V6.4 |
| Information Volume Level | VERY LOW | V5 |
| Information Volume Score | 21.96 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 37.79 | V6.4 |
| Low | 22.92 | V6.4 |
| Market Cap | 5.97 | V6.4 |
| Market Dynamics Score | 37.58 | V6.4 |
| Market Rank | 874 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 72.09 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -3.72 | V5 |
| Opening Price | $22.92 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 2.33 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Jeremiah Moon | V6.4 |
| Player Volatility Score | +52.10% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Group | LB | V6.4 |
| Position Market Return | +2.43% | V5 |
| Position Market Volatility | +6.33% | V5 |
| Position Percentile | 2.32 | V6.4 |
| Position Rank | 280 | V6.4 |
| Position Relative Strength | -2.43 | V5 |
| Previous Price | $24.75 | V6.4 |
| Previous Week Price | 24.75 | V6.4 |
| Price | $25.41 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 17.4. Information volume: 22.0. Fair-value gap: -13.14%. | V5 |
| Price Ma 3 | $26.03 | V5 |
| Price Ma 4 | $26.03 | V5 |
| Price Ma 6 | $26.03 | V5 |
| Price Ma Season | $26.03 | V5 |
| Price Vs Ma 3 Pct | -2.38% | V5 |
| Price Vs Ma 4 Pct | -2.38% | V5 |
| Price Vs Ma 6 Pct | -2.38% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 23.22 | V5 |
| Production Score | 17.42 | V6.4 |
| Recovery | +9.95% | V5 |
| Recovery From Daily Season Low Pct | +14.00% | V6.4 |
| Recovery From Season Low Pct | +9.95% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Risk | 63.45 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 50 | V5 |
| Season % | +9.95% | V6.4 |
| Season Opening Price | 22.92 | V6.4 |
| Season Price Change | 2.28 | V6.4 |
| Season Price Range | 2.28 | V5 |
| Season Price Range Pct | +9.95% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 81 | V6.4 |
| Sell Volume % | +46.29% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 162.29 | V6.4 |
| Shares Outstanding | 4,401 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 31.86 | V6.4 |
| Team | CAR | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.10% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 175 | V6.4 |
| Volume Score | 17.42 | V6.4 |
| Volume Score | 15.65 | V6.4 |
| Weekly Earnings | 17.78 | V5 |
| Weekly Price Change | 0.45 | V6.4 |
| Weekly Price Change Pct | +1.82% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 38.82 | V6.4 |
| Wk % | +1.82% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.