DL · KC
George Karlaftis
#89 NFL MARKET · #47 POSITION
STOCK PRICE
$55.69
▲ 1.64% TODAY · ▲ 6.51% THIS WEEK
Above Fair Value
Price
$55.69
Day %
+1.64%
Day Open
$54.79
Day High
$55.90
Day Low
$54.58
Sentiment
BULLISH
Opening Price
$32.44
Wk %
+6.51%
Season %
+68.90%
Momentum
9.68
Acceleration
6.37
Alpha
14.26
Beta
2.42
Position Beta
4.09
Volatility
+10.59%
RSI
85.12
High
54.79
Low
32.44
Drawdown
+1.64%
Recovery
+68.90%
Fair Value
$59.33
Gap
+8.29%
Risk
42.01
Confidence Score
68.41
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 17.66%. Volume score: 79.5. Information volume: 60.0. Fair-value gap: 24.38%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 79.47Efficiency Score: 52.42Momentum Score: 63.26Acceleration Score: 80.77
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.79 | $55.90 | $54.58 | $55.69 | ▲ 1.64% | 420 |
| 2026-10-15 | $56.43 | $57.09 | $56.20 | $56.86 | ▲ 0.76% | 458 |
| 2026-10-14 | $55.94 | $56.67 | $55.70 | $56.43 | ▲ 0.88% | 495 |
| 2026-10-13 | $55.34 | $56.18 | $55.11 | $55.94 | ▲ 1.08% | 499 |
| 2026-10-12 | $54.47 | $55.57 | $54.25 | $55.34 | ▲ 1.60% | 486 |
| 2026-10-11 | $53.68 | $54.68 | $53.47 | $54.47 | ▲ 1.47% | 442 |
| 2026-10-10 | $52.60 | $53.89 | $52.40 | $53.68 | ▲ 2.05% | 442 |
| 2026-10-09 | $51.64 | $52.81 | $51.44 | $52.60 | ▲ 1.86% | 444 |
| 2026-10-08 | $43.47 | $44.67 | $43.28 | $44.47 | ▲ 2.30% | 510 |
| 2026-10-07 | $43.04 | $43.72 | $42.80 | $43.47 | ▲ 1.00% | 644 |
| 2026-10-06 | $42.88 | $43.28 | $42.64 | $43.04 | ▲ 0.37% | 639 |
| 2026-10-05 | $42.94 | $43.18 | $42.64 | $42.88 | ▼ 0.14% | 569 |
| 2026-10-04 | $42.30 | $43.10 | $42.14 | $42.94 | ▲ 1.51% | 356 |
| 2026-10-02 | $41.88 | $42.46 | $41.72 | $42.30 | ▲ 1.00% | 356 |
| 2026-10-01 | $34.21 | $35.19 | $34.06 | $35.04 | ▲ 2.43% | 410 |
| 2026-09-30 | $33.62 | $34.36 | $33.48 | $34.21 | ▲ 1.75% | 410 |
| 2026-09-29 | $32.82 | $33.76 | $32.68 | $33.62 | ▲ 2.44% | 335 |
| 2026-09-28 | $32.48 | $32.95 | $32.35 | $32.82 | ▲ 1.05% | 273 |
| 2026-09-27 | $32.43 | $32.60 | $32.31 | $32.48 | ▲ 0.15% | 232 |
| 2026-09-26 | $32.28 | $32.54 | $32.17 | $32.43 | ▲ 0.46% | 228 |
| 2026-09-25 | $32.52 | $32.63 | $32.17 | $32.28 | ▼ 0.74% | 228 |
| 2026-09-24 | $32.51 | $32.63 | $32.04 | $32.16 | ▼ 1.08% | 235 |
| 2026-09-23 | $32.45 | $32.63 | $32.33 | $32.51 | ▲ 0.18% | 235 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +10.59% | V5 |
| Acceleration | 6.37 | V5 |
| Acceleration Score | 80.77 | V6.4 |
| Adjusted Market Score | 65.93 | V6.4 |
| Alpha | 14.26 | V5 |
| Average Rsi Gain | 7.47 | V5 |
| Average Rsi Loss | 1.31 | V5 |
| Beta | 2.42 | V5 |
| Buy Volume | 271 | V6.4 |
| Buy Volume % | +64.52% | V6.4 |
| Close | $55.69 | V6.4 |
| Composite Market Score | 65.93 | V6.4 |
| Confidence Score | 68.41 | V6.4 |
| Consistency Score | 37.21 | V6.4 |
| Cumulative Week Price Change | 0.9 | V6.4 |
| Cumulative Week Return Pct | +1.64% | V6.4 |
| Current Daily Market Rank | 79 | V6.4 |
| Current Daily Position Rank | 42 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.64% | V6.4 |
| Day Change | 0.9 | V6.4 |
| Day High | $55.90 | V6.4 |
| Day Low | $54.58 | V6.4 |
| Day Open | $54.79 | V6.4 |
| Distance From High Pct | +1.64% | V5 |
| Distance From Low Pct | +32.02% | V5 |
| Downside Exposure Pct | +0.84% | V5 |
| Draft Pick | 30 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +1.64% | V5 |
| Drawdown From Daily Season High Pct | -2.45% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.83 | V5 |
| Earnings Surprise Pct | +4.11% | V5 |
| Efficiency Score | 52.42 | V6.4 |
| Fair Value | $59.33 | V6.4 |
| Fair Value Score | 64.32 | V6.4 |
| Fundamental Value | 66.92 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +8.29% | V6.4 |
| High | 54.79 | V6.4 |
| Historical Score | 56.92 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 60 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 60.77 | V6.4 |
| Low | 32.44 | V6.4 |
| Market Cap | 35.38 | V6.4 |
| Market Dynamics Score | 55.75 | V6.4 |
| Market Rank | 89 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 9.68 | V5 |
| Momentum Score | 63.26 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 12.97 | V5 |
| Nfl Return Covariance | +15.78% | V5 |
| Opening Price | $32.44 | V6.4 |
| Opportunities | 22.5 | V6.4 |
| Opportunity Score | 94.88 | V6.4 |
| Order Imbalance | 0.29 | V6.4 |
| Player | George Karlaftis | V6.4 |
| Player Volatility Score | +42.11% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 4.09 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +2.69% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 86.67 | V6.4 |
| Position Rank | 47 | V6.4 |
| Position Relative Strength | 14.26 | V5 |
| Position Return Covariance | +10.98% | V5 |
| Previous Price | $51.44 | V6.4 |
| Previous Week Price | 51.44 | V6.4 |
| Price | $55.69 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 17.66%. Volume score: 79.5. Information volume: 60.0. Fair-value gap: 24.38%. | V5 |
| Price Ma 3 | $41.46 | V5 |
| Price Ma 4 | $40.62 | V5 |
| Price Ma 6 | $40.62 | V5 |
| Price Ma Season | $40.62 | V5 |
| Price Vs Ma 3 Pct | +15.06% | V5 |
| Price Vs Ma 4 Pct | +17.42% | V5 |
| Price Vs Ma 6 Pct | +17.42% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 12.75 | V5 |
| Production Score | 79.47 | V6.4 |
| Recovery | +68.90% | V5 |
| Recovery From Daily Season Low Pct | +73.81% | V6.4 |
| Recovery From Season Low Pct | +68.90% | V6.4 |
| Relative Volume | 0.91 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22.5 | V6.4 |
| Return 1 Week Ago | +12.21% | V5 |
| Return 2 Weeks Ago | -5.22% | V5 |
| Risk | 42.01 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 85.12 | V5 |
| Season % | +68.90% | V6.4 |
| Season Opening Price | 32.44 | V6.4 |
| Season Price Change | 22.35 | V6.4 |
| Season Price Range | 11.57 | V5 |
| Season Price Range Pct | +32.02% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 150 | V6.4 |
| Sell Volume % | +35.71% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 463.14 | V6.4 |
| Shares Outstanding | 6,469 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 58.17 | V6.4 |
| Team | KC | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 29.66 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +11.89% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +10.59% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 420 | V6.4 |
| Volume Score | 79.47 | V6.4 |
| Volume Score | 28.94 | V6.4 |
| Weekly Earnings | 2.75 | V5 |
| Weekly Price Change | 3.35 | V6.4 |
| Weekly Price Change Pct | +6.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 69.67 | V6.4 |
| Wk % | +6.51% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.