S · CIN
Bryan Cook
#675 NFL MARKET · #84 POSITION
STOCK PRICE
$35.11
▼ 0.51% TODAY · ▲ 1.96% THIS WEEK
Above Fair Value
Price
$35.11
Day %
-0.51%
Day Open
$35.29
Day High
$35.46
Day Low
$34.94
Sentiment
BEARISH
Opening Price
$34.21
Wk %
+1.96%
Season %
+3.16%
Momentum
5.52
Acceleration
1.37
Alpha
-0.48
Beta
0.94
Position Beta
0.38
Volatility
+3.52%
RSI
100
High
35.29
Low
33.59
Drawdown
-0.51%
Recovery
+5.06%
Fair Value
$39.42
Gap
+11.70%
Risk
52.38
Confidence Score
66.63
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 6.52%. Volume score: 48.8. Information volume: 52.3. Fair-value gap: 18.84%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 48.76Efficiency Score: 23.09Momentum Score: 21.6Acceleration Score: 22.84
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.29 | $35.46 | $34.94 | $35.11 | ▼ 0.51% | 503 |
| 2026-10-15 | $33.13 | $33.40 | $32.97 | $33.24 | ▲ 0.33% | 510 |
| 2026-10-14 | $33.17 | $33.33 | $32.97 | $33.13 | ▼ 0.12% | 512 |
| 2026-10-13 | $32.81 | $33.33 | $32.65 | $33.17 | ▲ 1.10% | 517 |
| 2026-10-12 | $32.74 | $32.96 | $32.59 | $32.81 | ▲ 0.21% | 423 |
| 2026-10-11 | $33.05 | $33.22 | $32.58 | $32.74 | ▼ 0.94% | 486 |
| 2026-10-10 | $33.39 | $33.56 | $32.88 | $33.05 | ▼ 1.02% | 486 |
| 2026-10-09 | $33.54 | $33.69 | $33.24 | $33.39 | ▼ 0.45% | 438 |
| 2026-10-08 | $32.31 | $32.47 | $32.00 | $32.16 | ▼ 0.46% | 490 |
| 2026-10-07 | $32.71 | $32.87 | $32.15 | $32.31 | ▼ 1.22% | 478 |
| 2026-10-06 | $32.94 | $33.10 | $32.55 | $32.71 | ▼ 0.70% | 485 |
| 2026-10-05 | $33.02 | $33.19 | $32.77 | $32.94 | ▼ 0.24% | 533 |
| 2026-10-04 | $33.52 | $33.70 | $32.84 | $33.02 | ▼ 1.49% | 502 |
| 2026-10-02 | $33.64 | $33.80 | $33.36 | $33.52 | ▼ 0.36% | 453 |
| 2026-10-01 | $32.85 | $33.00 | $32.66 | $32.81 | ▼ 0.12% | 416 |
| 2026-09-30 | $33.04 | $33.19 | $32.70 | $32.85 | ▼ 0.58% | 416 |
| 2026-09-29 | $33.29 | $33.44 | $32.89 | $33.04 | ▼ 0.75% | 419 |
| 2026-09-28 | $33.45 | $33.61 | $33.13 | $33.29 | ▼ 0.48% | 434 |
| 2026-09-27 | $33.58 | $33.76 | $33.27 | $33.45 | ▼ 0.39% | 494 |
| 2026-09-26 | $34.06 | $34.25 | $33.40 | $33.58 | ▼ 1.41% | 494 |
| 2026-09-25 | $34.15 | $34.34 | $33.87 | $34.06 | ▼ 0.26% | 494 |
| 2026-09-24 | $33.79 | $33.98 | $33.49 | $33.68 | ▼ 0.33% | 502 |
| 2026-09-23 | $34.07 | $34.26 | $33.60 | $33.79 | ▼ 0.82% | 502 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.52% | V5 |
| Acceleration | 1.37 | V5 |
| Acceleration Score | 22.84 | V6.4 |
| Adjusted Market Score | 41.08 | V6.4 |
| Alpha | -0.48 | V5 |
| Average Rsi Gain | 4.73 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.94 | V5 |
| Buy Volume | 192 | V6.4 |
| Buy Volume % | +38.17% | V6.4 |
| Close | $35.11 | V6.4 |
| Composite Market Score | 41.08 | V6.4 |
| Confidence Score | 66.63 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.18 | V6.4 |
| Cumulative Week Return Pct | -0.51% | V6.4 |
| Current Daily Market Rank | 712 | V6.4 |
| Current Daily Position Rank | 85 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.51% | V6.4 |
| Day Change | -0.18 | V6.4 |
| Day High | $35.46 | V6.4 |
| Day Low | $34.94 | V6.4 |
| Day Open | $35.29 | V6.4 |
| Distance From High Pct | -0.51% | V5 |
| Distance From Low Pct | +20.09% | V5 |
| Downside Exposure Pct | +3.55% | V5 |
| Draft Pick | 62 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.51% | V5 |
| Drawdown From Daily Season High Pct | -0.99% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.54 | V5 |
| Earnings Surprise Pct | -21.63% | V5 |
| Efficiency Score | 23.09 | V6.4 |
| Fair Value | $39.42 | V6.4 |
| Fair Value Score | 43.86 | V6.4 |
| Fundamental Value | 42.48 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +11.70% | V6.4 |
| High | 35.29 | V6.4 |
| Historical Score | 30.73 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.28 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 53.28 | V6.4 |
| Low | 33.59 | V6.4 |
| Market Cap | 17.11 | V6.4 |
| Market Dynamics Score | 48.51 | V6.4 |
| Market Rank | 675 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.52 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.18% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.39 | V5 |
| Nfl Return Covariance | +5.79% | V5 |
| Opening Price | $34.21 | V6.4 |
| Opportunities | 15.5 | V6.4 |
| Opportunity Score | 68.52 | V6.4 |
| Order Imbalance | -0.23 | V6.4 |
| Player | Bryan Cook | V6.4 |
| Player Volatility Score | +49.79% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 0.38 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +23.56% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 31.71 | V6.4 |
| Position Rank | 84 | V6.4 |
| Position Relative Strength | -0.48 | V5 |
| Position Return Covariance | +9.01% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $34.61 | V6.4 |
| Previous Week Price | 34.61 | V6.4 |
| Price | $35.11 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 6.52%. Volume score: 48.8. Information volume: 52.3. Fair-value gap: 18.84%. | V5 |
| Price Ma 3 | $31.39 | V5 |
| Price Ma 4 | $30.45 | V5 |
| Price Ma 6 | $30.45 | V5 |
| Price Ma Season | $30.45 | V5 |
| Price Vs Ma 3 Pct | +5.67% | V5 |
| Price Vs Ma 4 Pct | +8.94% | V5 |
| Price Vs Ma 6 Pct | +8.94% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 2.56 | V5 |
| Production Score | 48.76 | V6.4 |
| Recovery | +5.06% | V5 |
| Recovery From Daily Season Low Pct | +9.72% | V6.4 |
| Recovery From Season Low Pct | +5.06% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 15.5 | V6.4 |
| Report Primary Injury | Ankle | V6.4 |
| Return 1 Week Ago | +4.29% | V5 |
| Return 2 Weeks Ago | +8.11% | V5 |
| Risk | 52.38 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +3.16% | V6.4 |
| Season Opening Price | 34.21 | V6.4 |
| Season Price Change | 1.08 | V6.4 |
| Season Price Range | 5.55 | V5 |
| Season Price Range Pct | +20.09% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 310 | V6.4 |
| Sell Volume % | +61.63% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 491 | V6.4 |
| Shares Outstanding | 5,795 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.18 | V6.4 |
| Team | CIN | V6.4 |
| Trend Confidence | 33.76 | MOVEMENT |
| Trend Sustainability | 84.09 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +7.54% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.52% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 503 | V6.4 |
| Volume Score | 48.76 | V6.4 |
| Volume Score | 40.39 | V6.4 |
| Weekly Earnings | -9.19 | V5 |
| Weekly Price Change | 0.68 | V6.4 |
| Weekly Price Change Pct | +1.96% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 33.29 | V6.4 |
| Wk % | +1.96% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.