DL · KC
Jack Cochrane
#580 NFL MARKET · #183 POSITION
STOCK PRICE
$38.68
▲ 1.04% TODAY · ▲ 2.88% THIS WEEK
Below Fair Value
Price
$38.68
Day %
+1.04%
Day Open
$38.28
Day High
$38.78
Day Low
$38.18
Sentiment
NEUTRAL
Opening Price
$33.15
Wk %
+2.88%
Season %
+7.77%
Momentum
1.48
Acceleration
0.47
Alpha
-1.6
Beta
1.14
Position Beta
2.12
Volatility
+1.31%
RSI
100
High
38.28
Low
35.52
Drawdown
+1.04%
Recovery
+7.77%
Fair Value
$36.42
Gap
-4.86%
Risk
53.42
Confidence Score
36.61
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 1.8%. Volume score: 37.2. Information volume: 31.8. Fair-value gap: -6.64%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 37.15Efficiency Score: 52.7Momentum Score: 72.09Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $32.84 | $33.20 | $32.71 | $33.07 | ▲ 0.70% | 250 |
| 2026-10-15 | $33.03 | $33.16 | $32.71 | $32.84 | ▼ 0.58% | 250 |
| 2026-10-14 | $37.99 | $38.47 | $37.90 | $38.38 | ▲ 1.03% | 175 |
| 2026-10-13 | $32.52 | $32.92 | $32.40 | $32.79 | ▲ 0.83% | 250 |
| 2026-10-12 | $32.75 | $32.88 | $32.40 | $32.52 | ▼ 0.70% | 250 |
| 2026-10-11 | $32.96 | $33.09 | $32.62 | $32.75 | ▼ 0.64% | 250 |
| 2026-10-10 | $32.85 | $33.09 | $32.72 | $32.96 | ▲ 0.33% | 250 |
| 2026-10-09 | $33.03 | $33.16 | $32.72 | $32.85 | ▼ 0.54% | 250 |
| 2026-10-08 | $33.20 | $33.33 | $32.90 | $33.03 | ▼ 0.51% | 250 |
| 2026-10-07 | $33.36 | $33.49 | $33.07 | $33.20 | ▼ 0.48% | 250 |
| 2026-10-06 | $33.18 | $33.49 | $33.05 | $33.36 | ▲ 0.54% | 250 |
| 2026-10-05 | $33.01 | $33.31 | $32.88 | $33.18 | ▲ 0.51% | 250 |
| 2026-10-04 | $33.12 | $33.25 | $32.88 | $33.01 | ▼ 0.33% | 250 |
| 2026-10-02 | $35.68 | $35.96 | $35.60 | $35.88 | ▲ 0.56% | 154 |
| 2026-10-01 | $33.32 | $33.46 | $33.19 | $33.33 | ▲ 0.03% | 250 |
| 2026-09-30 | $35.58 | $35.96 | $35.50 | $35.88 | ▲ 0.84% | 154 |
| 2026-09-29 | $35.28 | $35.65 | $35.21 | $35.58 | ▲ 0.85% | 133 |
| 2026-09-28 | $33.43 | $33.61 | $33.30 | $33.48 | ▲ 0.15% | 250 |
| 2026-09-27 | $34.63 | $35.01 | $34.57 | $34.94 | ▲ 0.90% | 93 |
| 2026-09-26 | $33.26 | $33.51 | $33.13 | $33.38 | ▲ 0.36% | 250 |
| 2026-09-25 | $33.31 | $33.44 | $33.13 | $33.26 | ▼ 0.15% | 250 |
| 2026-09-24 | $33.12 | $33.40 | $32.99 | $33.27 | ▲ 0.45% | 260 |
| 2026-09-23 | $33.12 | $33.25 | $32.99 | $33.12 | ▲ 0.00% | 260 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.31% | V5 |
| Acceleration | 0.47 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 44.81 | V6.4 |
| Alpha | -1.6 | V5 |
| Average Rsi Gain | 1.45 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.14 | V5 |
| Buy Volume | 107 | V6.4 |
| Buy Volume % | +54.59% | V6.4 |
| Close | $38.68 | V6.4 |
| Composite Market Score | 44.81 | V6.4 |
| Confidence Score | 36.61 | V6.4 |
| Consistency Score | 71.63 | V6.4 |
| Cumulative Week Price Change | 0.4 | V6.4 |
| Cumulative Week Return Pct | +1.04% | V6.4 |
| Current Daily Market Rank | 570 | V6.4 |
| Current Daily Position Rank | 181 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.04% | V6.4 |
| Day Change | 0.4 | V6.4 |
| Day High | $38.78 | V6.4 |
| Day Low | $38.18 | V6.4 |
| Day Open | $38.28 | V6.4 |
| Distance From High Pct | +1.04% | V5 |
| Distance From Low Pct | +4.39% | V5 |
| Downside Exposure Pct | +3.39% | V5 |
| Drawdown | +1.04% | V5 |
| Drawdown From Daily Season High Pct | -0.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 4.71 | V5 |
| Earnings Surprise Pct | +19.74% | V5 |
| Efficiency Score | 52.7 | V6.4 |
| Fair Value | $36.42 | V6.4 |
| Fair Value Score | 40.5 | V6.4 |
| Fundamental Value | 41.97 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -4.86% | V6.4 |
| High | 38.28 | V6.4 |
| Historical Score | 48.07 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 31.83 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 45 | V6.4 |
| Low | 35.52 | V6.4 |
| Market Cap | 15.18 | V6.4 |
| Market Dynamics Score | 47.07 | V6.4 |
| Market Rank | 580 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.48 | V5 |
| Momentum Score | 72.09 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -2.89 | V5 |
| Nfl Return Covariance | +1.37% | V5 |
| Opening Price | $33.15 | V6.4 |
| Opportunities | 8 | V6.4 |
| Opportunity Score | 43.72 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | Jack Cochrane | V6.4 |
| Player Volatility Score | +48.51% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 2.12 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +0.37% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 45.8 | V6.4 |
| Position Rank | 183 | V6.4 |
| Position Relative Strength | -1.6 | V5 |
| Position Return Covariance | +0.78% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $37.21 | V6.4 |
| Previous Week Price | 37.21 | V6.4 |
| Price | $38.68 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 1.8%. Volume score: 37.2. Information volume: 31.8. Fair-value gap: -6.64%. | V5 |
| Price Ma 3 | $38.23 | V5 |
| Price Ma 4 | $38.23 | V5 |
| Price Ma 6 | $38.23 | V5 |
| Price Ma Season | $38.23 | V5 |
| Price Vs Ma 3 Pct | +2.03% | V5 |
| Price Vs Ma 4 Pct | +2.03% | V5 |
| Price Vs Ma 6 Pct | +2.03% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 2.19 | V5 |
| Production Score | 37.15 | V6.4 |
| Recovery | +7.77% | V5 |
| Recovery From Daily Season Low Pct | +11.89% | V6.4 |
| Recovery From Season Low Pct | +7.77% | V6.4 |
| Relative Volume | 1.09 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8 | V6.4 |
| Return 1 Week Ago | +2.54% | V5 |
| Risk | 53.42 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +7.77% | V6.4 |
| Season Opening Price | 35.52 | V6.4 |
| Season Price Change | 2.76 | V6.4 |
| Season Price Range | 1.64 | V5 |
| Season Price Range Pct | +4.39% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 90 | V6.4 |
| Sell Volume % | +45.92% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 179.14 | V6.4 |
| Shares Outstanding | 5,050 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 34.26 | V6.4 |
| Team | KC | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.10% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +1.31% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 196 | V6.4 |
| Volume Score | 37.15 | V6.4 |
| Volume Score | 15.18 | V6.4 |
| Weekly Earnings | 8.28 | V5 |
| Weekly Price Change | 1.07 | V6.4 |
| Weekly Price Change Pct | +2.88% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.26 | V6.4 |
| Wk % | +2.88% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.