RB · PIT
Jaylen Warren
#88 NFL MARKET · #12 POSITION
STOCK PRICE
$54.94
▲ 0.24% TODAY · ▲ 4.40% THIS WEEK
Above Fair Value
Price
$54.94
Day %
+0.24%
Day Open
$54.81
Day High
$55.20
Day Low
$54.55
Sentiment
BEARISH
Opening Price
$41.38
Wk %
+4.40%
Season %
+32.46%
Momentum
11.68
Acceleration
-0
Alpha
6.7
Beta
2.74
Position Beta
3.31
Volatility
+6.19%
RSI
100
High
54.81
Low
41.38
Drawdown
+0.24%
Recovery
+32.46%
Fair Value
$64.35
Gap
+17.41%
Risk
35.92
Confidence Score
69.28
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 9.5%. Volume score: 92.5. Information volume: 63.8. Fair-value gap: 25.19%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 69.38Efficiency Score: 59.73Momentum Score: 33.08Acceleration Score: 31.58
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.81 | $55.20 | $54.55 | $54.94 | ▲ 0.24% | 573 |
| 2026-10-15 | $53.49 | $54.14 | $53.23 | $53.88 | ▲ 0.73% | 608 |
| 2026-10-14 | $52.90 | $53.75 | $52.64 | $53.49 | ▲ 1.12% | 608 |
| 2026-10-13 | $52.31 | $53.16 | $52.05 | $52.90 | ▲ 1.13% | 608 |
| 2026-10-12 | $51.49 | $52.57 | $51.24 | $52.31 | ▲ 1.59% | 613 |
| 2026-10-11 | $51.37 | $51.70 | $51.16 | $51.49 | ▲ 0.23% | 465 |
| 2026-10-10 | $51.35 | $51.58 | $51.14 | $51.37 | ▲ 0.04% | 465 |
| 2026-10-09 | $51.30 | $51.56 | $51.09 | $51.35 | ▲ 0.10% | 468 |
| 2026-10-08 | $51.00 | $51.58 | $50.78 | $51.35 | ▲ 0.69% | 504 |
| 2026-10-07 | $50.74 | $51.22 | $50.52 | $51.00 | ▲ 0.51% | 506 |
| 2026-10-06 | $50.42 | $50.96 | $50.20 | $50.74 | ▲ 0.63% | 506 |
| 2026-10-05 | $50.14 | $50.64 | $49.92 | $50.42 | ▲ 0.56% | 496 |
| 2026-10-04 | $49.39 | $50.37 | $49.16 | $50.14 | ▲ 1.52% | 544 |
| 2026-10-02 | $49.07 | $49.62 | $48.84 | $49.39 | ▲ 0.65% | 544 |
| 2026-10-01 | $42.58 | $43.45 | $42.40 | $43.27 | ▲ 1.62% | 433 |
| 2026-09-30 | $42.13 | $42.76 | $41.95 | $42.58 | ▲ 1.07% | 431 |
| 2026-09-29 | $41.42 | $42.31 | $41.25 | $42.13 | ▲ 1.71% | 429 |
| 2026-09-28 | $40.92 | $41.59 | $40.75 | $41.42 | ▲ 1.22% | 427 |
| 2026-09-27 | $41.04 | $41.23 | $40.73 | $40.92 | ▼ 0.29% | 423 |
| 2026-09-26 | $41.09 | $41.28 | $40.85 | $41.04 | ▼ 0.12% | 424 |
| 2026-09-25 | $41.31 | $41.48 | $40.92 | $41.09 | ▼ 0.53% | 376 |
| 2026-09-24 | $41.39 | $41.55 | $41.18 | $41.34 | ▼ 0.12% | 346 |
| 2026-09-23 | $41.38 | $41.55 | $41.22 | $41.39 | ▲ 0.02% | 346 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.67% | V5 |
| Acceleration | -0 | V5 |
| Acceleration Score | 31.58 | V6.4 |
| Adjusted Market Score | 64.67 | V6.4 |
| Alpha | 6.7 | V5 |
| Average Rsi Gain | 9.5 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.74 | V5 |
| Buy Volume | 249 | V6.4 |
| Buy Volume % | +43.46% | V6.4 |
| Close | $54.94 | V6.4 |
| Composite Market Score | 64.67 | V6.4 |
| Confidence Score | 69.28 | V6.4 |
| Consistency Score | 32.33 | V6.4 |
| Cumulative Week Price Change | 0.13 | V6.4 |
| Cumulative Week Return Pct | +0.24% | V6.4 |
| Current Daily Market Rank | 90 | V6.4 |
| Current Daily Position Rank | 13 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.24% | V6.4 |
| Day Change | 0.13 | V6.4 |
| Day High | $55.20 | V6.4 |
| Day Low | $54.55 | V6.4 |
| Day Open | $54.81 | V6.4 |
| Distance From High Pct | +0.24% | V5 |
| Distance From Low Pct | +56.42% | V5 |
| Downside Exposure Pct | +2.30% | V5 |
| Drawdown | +0.24% | V5 |
| Drawdown From Daily Season High Pct | -0.47% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -4.13 | V5 |
| Earnings Surprise Pct | -15.82% | V5 |
| Efficiency Score | 59.73 | V6.4 |
| Fair Value | $64.35 | V6.4 |
| Fair Value Score | 69.11 | V6.4 |
| Fundamental Value | 68.5 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +17.41% | V6.4 |
| High | 54.81 | V6.4 |
| Historical Score | 76.99 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 63.76 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 64.21 | V6.4 |
| Low | 41.38 | V6.4 |
| Market Cap | 40.89 | V6.4 |
| Market Dynamics Score | 60.99 | V6.4 |
| Market Rank | 88 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 11.68 | V5 |
| Momentum Score | 33.08 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.37 | V5 |
| Nfl Return Covariance | +13.56% | V5 |
| Opening Price | $41.38 | V6.4 |
| Opportunities | 96 | V6.4 |
| Opportunity Score | 92.48 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Jaylen Warren | V6.4 |
| Player Volatility Score | +38.46% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 3.31 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 89.81 | V6.4 |
| Position Rank | 12 | V6.4 |
| Position Relative Strength | 6.7 | V5 |
| Position Return Covariance | +11.36% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $52.50 | V6.4 |
| Previous Week Price | 52.5 | V6.4 |
| Price | $54.94 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 9.5%. Volume score: 92.5. Information volume: 63.8. Fair-value gap: 25.19%. | V5 |
| Price Ma 3 | $46.77 | V5 |
| Price Ma 4 | $44.04 | V5 |
| Price Ma 6 | $41.80 | V5 |
| Price Ma Season | $41.80 | V5 |
| Price Vs Ma 3 Pct | +9.90% | V5 |
| Price Vs Ma 4 Pct | +16.71% | V5 |
| Price Vs Ma 6 Pct | +22.95% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -19.32 | V5 |
| Production Score | 69.38 | V6.4 |
| Recovery | +32.46% | V5 |
| Recovery From Daily Season Low Pct | +34.89% | V6.4 |
| Recovery From Season Low Pct | +32.46% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 96 | V6.4 |
| Report Primary Injury | Shoulder | V6.4 |
| Return 1 Week Ago | +11.84% | V5 |
| Return 2 Weeks Ago | +17.07% | V5 |
| Return 3 Weeks Ago | +9.10% | V5 |
| Risk | 35.92 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +32.46% | V6.4 |
| Season Opening Price | 41.38 | V6.4 |
| Season Price Change | 13.43 | V6.4 |
| Season Price Range | 18.54 | V5 |
| Season Price Range Pct | +56.42% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 324 | V6.4 |
| Sell Volume % | +56.54% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 562.86 | V6.4 |
| Shares Outstanding | 6,779 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 66.9 | V6.4 |
| Team | PIT | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 85.05 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +10.58% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.19% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 573 | V6.4 |
| Volume Score | 92.48 | V6.4 |
| Volume Score | 39.19 | V6.4 |
| Weekly Earnings | -10.84 | V5 |
| Weekly Price Change | 2.31 | V6.4 |
| Weekly Price Change Pct | +4.40% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 57.67 | V6.4 |
| Wk % | +4.40% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.