CB · HOU
Derek Stingley Jr.
#109 NFL MARKET · #9 POSITION
STOCK PRICE
$54.62
▲ 1.64% TODAY · ▲ 4.61% THIS WEEK
Above Fair Value
Price
$54.62
Day %
+1.64%
Day Open
$53.74
Day High
$54.88
Day Low
$53.49
Sentiment
BULLISH
Opening Price
$38.97
Wk %
+4.61%
Season %
+37.90%
Momentum
16.47
Acceleration
-1.57
Alpha
4.95
Beta
3.93
Position Beta
2.21
Volatility
+9.48%
RSI
100
High
53.74
Low
38.97
Drawdown
+1.64%
Recovery
+37.90%
Fair Value
$57.11
Gap
+6.27%
Risk
44.03
Confidence Score
81.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 11.37%. Volume score: 70.6. Information volume: 71.3. Fair-value gap: 16.84%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 70.55Efficiency Score: 36.67Momentum Score: 82.56Acceleration Score: 91.28
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.74 | $54.88 | $53.49 | $54.62 | ▲ 1.64% | 551 |
| 2026-10-15 | $54.80 | $55.48 | $54.53 | $55.21 | ▲ 0.75% | 579 |
| 2026-10-14 | $53.97 | $55.07 | $53.71 | $54.80 | ▲ 1.54% | 569 |
| 2026-10-13 | $53.02 | $54.23 | $52.76 | $53.97 | ▲ 1.79% | 570 |
| 2026-10-12 | $52.40 | $53.25 | $52.17 | $53.02 | ▲ 1.18% | 482 |
| 2026-10-11 | $51.90 | $52.64 | $51.67 | $52.40 | ▲ 0.96% | 494 |
| 2026-10-10 | $51.26 | $52.13 | $51.03 | $51.90 | ▲ 1.25% | 494 |
| 2026-10-09 | $50.64 | $51.49 | $50.41 | $51.26 | ▲ 1.22% | 496 |
| 2026-10-08 | $50.61 | $51.71 | $50.37 | $51.46 | ▲ 1.68% | 529 |
| 2026-10-07 | $49.68 | $50.86 | $49.44 | $50.61 | ▲ 1.87% | 555 |
| 2026-10-06 | $48.34 | $49.92 | $48.10 | $49.68 | ▲ 2.77% | 556 |
| 2026-10-05 | $47.71 | $48.56 | $47.49 | $48.34 | ▲ 1.32% | 468 |
| 2026-10-04 | $47.16 | $47.92 | $46.95 | $47.71 | ▲ 1.17% | 462 |
| 2026-10-02 | $46.32 | $47.37 | $46.11 | $47.16 | ▲ 1.81% | 462 |
| 2026-10-01 | $39.92 | $40.89 | $39.73 | $40.69 | ▲ 1.93% | 505 |
| 2026-09-30 | $39.24 | $40.11 | $39.05 | $39.92 | ▲ 1.73% | 505 |
| 2026-09-29 | $38.50 | $39.42 | $38.32 | $39.24 | ▲ 1.92% | 492 |
| 2026-09-28 | $37.66 | $38.67 | $37.49 | $38.50 | ▲ 2.23% | 421 |
| 2026-09-27 | $38.06 | $38.27 | $37.45 | $37.66 | ▼ 1.05% | 510 |
| 2026-09-26 | $38.56 | $38.77 | $37.85 | $38.06 | ▼ 1.30% | 508 |
| 2026-09-25 | $39.04 | $39.26 | $38.35 | $38.56 | ▼ 1.23% | 508 |
| 2026-09-24 | $38.17 | $38.39 | $37.48 | $37.70 | ▼ 1.23% | 531 |
| 2026-09-23 | $38.74 | $38.96 | $37.95 | $38.17 | ▼ 1.47% | 531 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.68% | V5 |
| Acceleration | -1.57 | V5 |
| Acceleration Score | 91.28 | V6.4 |
| Adjusted Market Score | 63.18 | V6.4 |
| Alpha | 4.95 | V5 |
| Average Rsi Gain | 14.5 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.93 | V5 |
| Buy Volume | 397 | V6.4 |
| Buy Volume % | +72.05% | V6.4 |
| Close | $54.62 | V6.4 |
| Composite Market Score | 63.18 | V6.4 |
| Confidence Score | 81.12 | V6.4 |
| Consistency Score | 24.62 | V6.4 |
| Cumulative Week Price Change | 0.88 | V6.4 |
| Cumulative Week Return Pct | +1.64% | V6.4 |
| Current Daily Market Rank | 96 | V6.4 |
| Current Daily Position Rank | 9 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.64% | V6.4 |
| Day Change | 0.88 | V6.4 |
| Day High | $54.88 | V6.4 |
| Day Low | $53.49 | V6.4 |
| Day Open | $53.74 | V6.4 |
| Distance From High Pct | +1.64% | V5 |
| Distance From Low Pct | +94.05% | V5 |
| Downside Exposure Pct | +0.88% | V5 |
| Draft Pick | 3 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +1.64% | V5 |
| Drawdown From Daily Season High Pct | -1.55% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.79 | V5 |
| Earnings Surprise Pct | +19.12% | V5 |
| Efficiency Score | 36.67 | V6.4 |
| Fair Value | $57.11 | V6.4 |
| Fair Value Score | 62.16 | V6.4 |
| Fundamental Value | 61.03 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.27% | V6.4 |
| High | 53.74 | V6.4 |
| Historical Score | 48.38 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 71.32 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 61.26 | V6.4 |
| Low | 38.97 | V6.4 |
| Market Cap | 35.52 | V6.4 |
| Market Dynamics Score | 55.91 | V6.4 |
| Market Rank | 109 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 16.47 | V5 |
| Momentum Score | 82.56 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 7.24 | V5 |
| Nfl Return Covariance | +19.42% | V5 |
| Opening Price | $38.97 | V6.4 |
| Opportunities | 11.5 | V6.4 |
| Opportunity Score | 95.38 | V6.4 |
| Order Imbalance | 0.44 | V6.4 |
| Player | Derek Stingley Jr. | V6.4 |
| Player Volatility Score | +47.71% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.21 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 94.12 | V6.4 |
| Position Rank | 9 | V6.4 |
| Position Relative Strength | 4.95 | V5 |
| Position Return Covariance | +33.12% | V5 |
| Previous Price | $51.37 | V6.4 |
| Previous Week Price | 51.37 | V6.4 |
| Price | $54.62 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 11.37%. Volume score: 70.6. Information volume: 71.3. Fair-value gap: 16.84%. | V5 |
| Price Ma 3 | $43.47 | V5 |
| Price Ma 4 | $40.14 | V5 |
| Price Ma 6 | $37.15 | V5 |
| Price Ma Season | $37.15 | V5 |
| Price Vs Ma 3 Pct | +12.44% | V5 |
| Price Vs Ma 4 Pct | +21.78% | V5 |
| Price Vs Ma 6 Pct | +31.58% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 24.31 | V5 |
| Production Score | 70.55 | V6.4 |
| Recovery | +37.90% | V5 |
| Recovery From Daily Season Low Pct | +45.85% | V6.4 |
| Recovery From Season Low Pct | +37.90% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11.5 | V6.4 |
| Return 1 Week Ago | +16.57% | V5 |
| Return 2 Weeks Ago | +24.96% | V5 |
| Return 3 Weeks Ago | +19.61% | V5 |
| Risk | 44.03 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +37.90% | V6.4 |
| Season Opening Price | 38.97 | V6.4 |
| Season Price Change | 14.77 | V6.4 |
| Season Price Range | 23.69 | V5 |
| Season Price Range Pct | +94.05% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 154 | V6.4 |
| Sell Volume % | +27.95% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 534.14 | V6.4 |
| Shares Outstanding | 6,513 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 62.99 | V6.4 |
| Team | HOU | V6.4 |
| Trend Confidence | 34.06 | MOVEMENT |
| Trend Sustainability | 58.82 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +10.40% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.48% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 551 | V6.4 |
| Volume Score | 70.55 | V6.4 |
| Volume Score | 39.24 | V6.4 |
| Weekly Earnings | 11.67 | V5 |
| Weekly Price Change | 2.37 | V6.4 |
| Weekly Price Change Pct | +4.61% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 72.69 | V6.4 |
| Wk % | +4.61% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.