LB · CAR
Devin Lloyd
#180 NFL MARKET · #10 POSITION
STOCK PRICE
$51.10
▲ 0.67% TODAY · ▲ 1.50% THIS WEEK
Above Fair Value
Price
$51.10
Day %
+0.67%
Day Open
$50.76
Day High
$51.25
Day Low
$50.62
Sentiment
NEUTRAL
Opening Price
$46.85
Wk %
+1.50%
Season %
+8.35%
Momentum
12.55
Acceleration
3.66
Alpha
10.47
Beta
3.92
Position Beta
4.3
Volatility
+11.30%
RSI
100
High
50.76
Low
46.85
Drawdown
+0.67%
Recovery
+8.35%
Fair Value
$57.23
Gap
+12.75%
Risk
53.81
Confidence Score
62.29
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 14.71%. Volume score: 60.0. Information volume: 38.7. Fair-value gap: 35.91%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 59.98Efficiency Score: 66.42Momentum Score: 37.57Acceleration Score: 46.82
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.76 | $51.25 | $50.62 | $51.10 | ▲ 0.67% | 227 |
| 2026-10-15 | $49.95 | $50.31 | $49.81 | $50.17 | ▲ 0.44% | 223 |
| 2026-10-14 | $49.97 | $50.11 | $49.81 | $49.95 | ▼ 0.04% | 223 |
| 2026-10-13 | $49.77 | $50.11 | $49.63 | $49.97 | ▲ 0.40% | 223 |
| 2026-10-12 | $49.77 | $49.92 | $49.62 | $49.77 | ▲ 0.00% | 255 |
| 2026-10-11 | $49.68 | $49.95 | $49.50 | $49.77 | ▲ 0.18% | 313 |
| 2026-10-10 | $49.54 | $49.86 | $49.36 | $49.68 | ▲ 0.28% | 313 |
| 2026-10-09 | $49.71 | $49.89 | $49.36 | $49.54 | ▼ 0.34% | 318 |
| 2026-10-08 | $48.03 | $48.29 | $47.86 | $48.12 | ▲ 0.19% | 312 |
| 2026-10-07 | $47.72 | $48.20 | $47.55 | $48.03 | ▲ 0.65% | 311 |
| 2026-10-06 | $47.58 | $47.89 | $47.41 | $47.72 | ▲ 0.29% | 318 |
| 2026-10-05 | $47.93 | $48.10 | $47.41 | $47.58 | ▼ 0.73% | 274 |
| 2026-10-04 | $47.64 | $48.09 | $47.48 | $47.93 | ▲ 0.61% | 245 |
| 2026-10-02 | $47.78 | $47.94 | $47.48 | $47.64 | ▼ 0.29% | 245 |
| 2026-10-01 | $45.97 | $46.19 | $45.59 | $45.81 | ▼ 0.35% | 380 |
| 2026-09-30 | $46.15 | $46.37 | $45.75 | $45.97 | ▼ 0.39% | 380 |
| 2026-09-29 | $46.41 | $46.63 | $45.93 | $46.15 | ▼ 0.56% | 379 |
| 2026-09-28 | $46.19 | $46.63 | $45.97 | $46.41 | ▲ 0.48% | 401 |
| 2026-09-27 | $46.43 | $46.68 | $45.94 | $46.19 | ▼ 0.52% | 448 |
| 2026-09-26 | $46.70 | $46.96 | $46.17 | $46.43 | ▼ 0.58% | 458 |
| 2026-09-25 | $46.93 | $47.13 | $46.50 | $46.70 | ▼ 0.49% | 328 |
| 2026-09-24 | $46.65 | $46.85 | $45.99 | $46.19 | ▼ 0.99% | 335 |
| 2026-09-23 | $46.74 | $46.94 | $46.45 | $46.65 | ▼ 0.19% | 335 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +11.30% | V5 |
| Acceleration | 3.66 | V5 |
| Acceleration Score | 46.82 | V6.4 |
| Adjusted Market Score | 57.25 | V6.4 |
| Alpha | 10.47 | V5 |
| Average Rsi Gain | 12.3 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.92 | V5 |
| Buy Volume | 113 | V6.4 |
| Buy Volume % | +49.78% | V6.4 |
| Close | $51.10 | V6.4 |
| Composite Market Score | 57.25 | V6.4 |
| Confidence Score | 62.29 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | 0.34 | V6.4 |
| Cumulative Week Return Pct | +0.67% | V6.4 |
| Current Daily Market Rank | 174 | V6.4 |
| Current Daily Position Rank | 10 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.67% | V6.4 |
| Day Change | 0.34 | V6.4 |
| Day High | $51.25 | V6.4 |
| Day Low | $50.62 | V6.4 |
| Day Open | $50.76 | V6.4 |
| Distance From High Pct | +0.67% | V5 |
| Distance From Low Pct | +40.18% | V5 |
| Downside Exposure Pct | +1.82% | V5 |
| Draft Pick | 27 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | JAX | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.67% | V5 |
| Drawdown From Daily Season High Pct | -0.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -8.31 | V5 |
| Earnings Surprise Pct | -19.27% | V5 |
| Efficiency Score | 66.42 | V6.4 |
| Fair Value | $57.23 | V6.4 |
| Fair Value Score | 62.28 | V6.4 |
| Fundamental Value | 62.66 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +12.75% | V6.4 |
| High | 50.76 | V6.4 |
| Historical Score | 66.56 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.72 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 45.6 | V6.4 |
| Low | 46.85 | V6.4 |
| Market Cap | 31.76 | V6.4 |
| Market Dynamics Score | 46.75 | V6.4 |
| Market Rank | 180 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 12.55 | V5 |
| Momentum Score | 37.57 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.14% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 10.02 | V5 |
| Nfl Return Covariance | +24.08% | V5 |
| Opening Price | $46.85 | V6.4 |
| Opportunities | 36 | V6.4 |
| Opportunity Score | 66.47 | V6.4 |
| Order Imbalance | -0 | V6.4 |
| Player | Devin Lloyd | V6.4 |
| Player Volatility Score | +44.42% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 4.3 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +4.24% | V5 |
| Position Market Return Variance | +6.35% | V5 |
| Position Market Volatility | +5.37% | V5 |
| Position Percentile | 93.92 | V6.4 |
| Position Rank | 10 | V6.4 |
| Position Relative Strength | 10.47 | V5 |
| Position Return Covariance | +27.27% | V5 |
| Practice Primary Injury | Calf | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $50.01 | V6.4 |
| Previous Week Price | 50.01 | V6.4 |
| Price | $51.10 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 14.71%. Volume score: 60.0. Information volume: 38.7. Fair-value gap: 35.91%. | V5 |
| Price Ma 3 | $36.29 | V5 |
| Price Ma 4 | $36.29 | V5 |
| Price Ma 6 | $36.29 | V5 |
| Price Ma Season | $36.29 | V5 |
| Price Vs Ma 3 Pct | +16.05% | V5 |
| Price Vs Ma 4 Pct | +16.05% | V5 |
| Price Vs Ma 6 Pct | +16.05% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -15.97 | V5 |
| Production Score | 59.98 | V6.4 |
| Recovery | +8.35% | V5 |
| Recovery From Daily Season Low Pct | +12.09% | V6.4 |
| Recovery From Season Low Pct | +8.35% | V6.4 |
| Relative Volume | 0.89 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 36 | V6.4 |
| Return 1 Week Ago | +22.20% | V5 |
| Risk | 53.81 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +8.35% | V6.4 |
| Season Opening Price | 46.85 | V6.4 |
| Season Price Change | 3.91 | V6.4 |
| Season Price Range | 12.07 | V5 |
| Season Price Range Pct | +40.18% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 114 | V6.4 |
| Sell Volume % | +50.22% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 253.86 | V6.4 |
| Shares Outstanding | 5,104 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59 | V6.4 |
| Team | CAR | V6.4 |
| Trend Confidence | 38.47 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 17.19 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +14.63% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.30% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 227 | V6.4 |
| Volume Score | 59.98 | V6.4 |
| Volume Score | 18.16 | V6.4 |
| Weekly Earnings | -12.07 | V5 |
| Weekly Price Change | 0.75 | V6.4 |
| Weekly Price Change Pct | +1.50% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 50.59 | V6.4 |
| Wk % | +1.50% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.