S · HOU
Jalen Pitre
#65 NFL MARKET · #6 POSITION
STOCK PRICE
$57.01
▲ 1.15% TODAY · ▲ 4.49% THIS WEEK
Above Fair Value
Price
$57.01
Day %
+1.15%
Day Open
$56.36
Day High
$57.26
Day Low
$56.11
Sentiment
BULLISH
Opening Price
$38.58
Wk %
+4.49%
Season %
+46.09%
Momentum
12.78
Acceleration
-0.74
Alpha
1.71
Beta
3.41
Position Beta
1.84
Volatility
+8.43%
RSI
100
High
56.36
Low
38.58
Drawdown
+1.15%
Recovery
+46.09%
Fair Value
$58.96
Gap
+4.61%
Risk
41.61
Confidence Score
78.1
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 8.7%. Volume score: 68.8. Information volume: 66.6. Fair-value gap: 11.33%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 68.81Efficiency Score: 56.3Momentum Score: 77.78Acceleration Score: 88.89
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $56.36 | $57.26 | $56.11 | $57.01 | ▲ 1.15% | 509 |
| 2026-10-15 | $57.20 | $58.04 | $56.94 | $57.78 | ▲ 1.01% | 528 |
| 2026-10-14 | $56.89 | $57.45 | $56.64 | $57.20 | ▲ 0.54% | 516 |
| 2026-10-13 | $56.49 | $57.14 | $56.24 | $56.89 | ▲ 0.71% | 521 |
| 2026-10-12 | $55.95 | $56.73 | $55.71 | $56.49 | ▲ 0.97% | 491 |
| 2026-10-11 | $55.00 | $56.20 | $54.75 | $55.95 | ▲ 1.73% | 513 |
| 2026-10-10 | $54.40 | $55.25 | $54.16 | $55.00 | ▲ 1.10% | 513 |
| 2026-10-09 | $53.82 | $54.64 | $53.58 | $54.40 | ▲ 1.08% | 515 |
| 2026-10-08 | $53.75 | $55.03 | $53.49 | $54.77 | ▲ 1.90% | 558 |
| 2026-10-07 | $52.53 | $54.01 | $52.27 | $53.75 | ▲ 2.32% | 564 |
| 2026-10-06 | $51.49 | $52.79 | $51.24 | $52.53 | ▲ 2.02% | 567 |
| 2026-10-05 | $50.77 | $51.72 | $50.54 | $51.49 | ▲ 1.42% | 473 |
| 2026-10-04 | $50.14 | $50.99 | $49.92 | $50.77 | ▲ 1.26% | 445 |
| 2026-10-02 | $49.21 | $50.36 | $49.00 | $50.14 | ▲ 1.89% | 445 |
| 2026-10-01 | $40.65 | $42.00 | $40.45 | $41.80 | ▲ 2.83% | 499 |
| 2026-09-30 | $39.70 | $40.85 | $39.51 | $40.65 | ▲ 2.39% | 499 |
| 2026-09-29 | $38.77 | $39.89 | $38.59 | $39.70 | ▲ 2.40% | 487 |
| 2026-09-28 | $37.78 | $38.94 | $37.61 | $38.77 | ▲ 2.62% | 412 |
| 2026-09-27 | $38.05 | $38.26 | $37.57 | $37.78 | ▼ 0.71% | 519 |
| 2026-09-26 | $38.23 | $38.44 | $37.84 | $38.05 | ▼ 0.47% | 517 |
| 2026-09-25 | $38.51 | $38.72 | $38.02 | $38.23 | ▼ 0.73% | 517 |
| 2026-09-24 | $38.19 | $38.41 | $37.76 | $37.97 | ▼ 0.58% | 523 |
| 2026-09-23 | $38.34 | $38.56 | $37.97 | $38.19 | ▼ 0.39% | 523 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.18% | V5 |
| Acceleration | -0.74 | V5 |
| Acceleration Score | 88.89 | V6.4 |
| Adjusted Market Score | 65.78 | V6.4 |
| Alpha | 1.71 | V5 |
| Average Rsi Gain | 10.19 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.41 | V5 |
| Buy Volume | 351 | V6.4 |
| Buy Volume % | +68.96% | V6.4 |
| Close | $57.01 | V6.4 |
| Composite Market Score | 65.78 | V6.4 |
| Confidence Score | 78.1 | V6.4 |
| Consistency Score | 37.04 | V6.4 |
| Cumulative Week Price Change | 0.65 | V6.4 |
| Cumulative Week Return Pct | +1.15% | V6.4 |
| Current Daily Market Rank | 62 | V6.4 |
| Current Daily Position Rank | 6 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.15% | V6.4 |
| Day Change | 0.65 | V6.4 |
| Day High | $57.26 | V6.4 |
| Day Low | $56.11 | V6.4 |
| Day Open | $56.36 | V6.4 |
| Distance From High Pct | +1.15% | V5 |
| Distance From Low Pct | +60.58% | V5 |
| Downside Exposure Pct | +0.83% | V5 |
| Draft Pick | 37 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +1.15% | V5 |
| Drawdown From Daily Season High Pct | -1.77% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.74 | V5 |
| Earnings Surprise Pct | +13.05% | V5 |
| Efficiency Score | 56.3 | V6.4 |
| Fair Value | $58.96 | V6.4 |
| Fair Value Score | 63.97 | V6.4 |
| Fundamental Value | 64.55 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +4.61% | V6.4 |
| High | 56.36 | V6.4 |
| Historical Score | 56.31 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.63 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 62.15 | V6.4 |
| Low | 38.58 | V6.4 |
| Market Cap | 37.39 | V6.4 |
| Market Dynamics Score | 58.69 | V6.4 |
| Market Rank | 65 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 12.78 | V5 |
| Momentum Score | 77.78 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.57 | V5 |
| Nfl Return Covariance | +16.88% | V5 |
| Opening Price | $38.58 | V6.4 |
| Opportunities | 24.5 | V6.4 |
| Opportunity Score | 82.1 | V6.4 |
| Order Imbalance | 0.38 | V6.4 |
| Player | Jalen Pitre | V6.4 |
| Player Volatility Score | +45.45% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1.84 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 95.93 | V6.4 |
| Position Rank | 6 | V6.4 |
| Position Relative Strength | 1.71 | V5 |
| Position Return Covariance | +35.52% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $53.94 | V6.4 |
| Previous Week Price | 53.94 | V6.4 |
| Price | $57.01 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 8.7%. Volume score: 68.8. Information volume: 66.6. Fair-value gap: 11.33%. | V5 |
| Price Ma 3 | $48.10 | V5 |
| Price Ma 4 | $44.80 | V5 |
| Price Ma 6 | $42.44 | V5 |
| Price Ma Season | $42.44 | V5 |
| Price Vs Ma 3 Pct | +10.10% | V5 |
| Price Vs Ma 4 Pct | +18.21% | V5 |
| Price Vs Ma 6 Pct | +24.80% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 16.66 | V5 |
| Production Score | 68.81 | V6.4 |
| Recovery | +46.09% | V5 |
| Recovery From Daily Season Low Pct | +51.74% | V6.4 |
| Recovery From Season Low Pct | +46.09% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24.5 | V6.4 |
| Return 1 Week Ago | +14.31% | V5 |
| Return 2 Weeks Ago | +22.12% | V5 |
| Return 3 Weeks Ago | +5.82% | V5 |
| Risk | 41.61 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +46.09% | V6.4 |
| Season Opening Price | 38.58 | V6.4 |
| Season Price Change | 17.78 | V6.4 |
| Season Price Range | 19.98 | V5 |
| Season Price Range Pct | +60.58% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 158 | V6.4 |
| Sell Volume % | +31.04% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 513 | V6.4 |
| Shares Outstanding | 6,593 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 58.97 | V6.4 |
| Team | HOU | V6.4 |
| Trend Confidence | 34.06 | MOVEMENT |
| Trend Sustainability | 66.67 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +7.75% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.43% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 509 | V6.4 |
| Volume Score | 68.81 | V6.4 |
| Volume Score | 35.4 | V6.4 |
| Weekly Earnings | 8.42 | V5 |
| Weekly Price Change | 2.42 | V6.4 |
| Weekly Price Change Pct | +4.49% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 72.97 | V6.4 |
| Wk % | +4.49% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.