WR · DAL
George Pickens
#145 NFL MARKET · #20 POSITION
STOCK PRICE
$52.35
▲ 0.33% TODAY · ▲ 4.76% THIS WEEK
Above Fair Value
Price
$52.35
Day %
+0.33%
Day Open
$52.18
Day High
$52.50
Day Low
$52.03
Sentiment
BULLISH
Opening Price
$43.77
Wk %
+4.76%
Season %
+19.21%
Momentum
7.71
Acceleration
1.97
Alpha
7.47
Beta
1.44
Position Beta
2.22
Volatility
+4.07%
RSI
100
High
52.18
Low
43.77
Drawdown
+0.33%
Recovery
+19.21%
Fair Value
$55.28
Gap
+5.94%
Risk
38.78
Confidence Score
64.03
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 10.0%. Volume score: 95.3. Information volume: 56.4. Fair-value gap: 14.17%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 74.67Efficiency Score: 36.86Momentum Score: 59.4Acceleration Score: 57.69
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.18 | $52.50 | $52.03 | $52.35 | ▲ 0.33% | 310 |
| 2026-10-15 | $53.10 | $53.70 | $52.93 | $53.53 | ▲ 0.81% | 344 |
| 2026-10-14 | $52.68 | $53.27 | $52.51 | $53.10 | ▲ 0.80% | 345 |
| 2026-10-13 | $52.14 | $52.85 | $51.97 | $52.68 | ▲ 1.04% | 350 |
| 2026-10-12 | $51.35 | $52.31 | $51.19 | $52.14 | ▲ 1.54% | 351 |
| 2026-10-11 | $50.80 | $51.51 | $50.64 | $51.35 | ▲ 1.08% | 345 |
| 2026-10-10 | $50.30 | $50.96 | $50.14 | $50.80 | ▲ 0.99% | 345 |
| 2026-10-09 | $49.78 | $50.46 | $49.62 | $50.30 | ▲ 1.04% | 345 |
| 2026-10-08 | $46.32 | $46.56 | $45.98 | $46.22 | ▼ 0.22% | 594 |
| 2026-10-07 | $46.64 | $46.88 | $46.08 | $46.32 | ▼ 0.69% | 591 |
| 2026-10-06 | $46.72 | $46.96 | $46.40 | $46.64 | ▼ 0.17% | 593 |
| 2026-10-05 | $46.83 | $47.07 | $46.48 | $46.72 | ▼ 0.23% | 598 |
| 2026-10-04 | $46.77 | $46.98 | $46.62 | $46.83 | ▲ 0.13% | 353 |
| 2026-10-02 | $46.74 | $46.92 | $46.59 | $46.77 | ▲ 0.06% | 353 |
| 2026-10-01 | $44.94 | $45.33 | $44.79 | $45.18 | ▲ 0.53% | 358 |
| 2026-09-30 | $44.36 | $45.09 | $44.21 | $44.94 | ▲ 1.31% | 361 |
| 2026-09-29 | $43.69 | $44.50 | $43.55 | $44.36 | ▲ 1.53% | 352 |
| 2026-09-28 | $43.33 | $43.83 | $43.19 | $43.69 | ▲ 0.83% | 360 |
| 2026-09-27 | $43.39 | $43.54 | $43.18 | $43.33 | ▼ 0.14% | 337 |
| 2026-09-26 | $43.52 | $43.68 | $43.23 | $43.39 | ▼ 0.30% | 340 |
| 2026-09-25 | $43.78 | $43.94 | $43.36 | $43.52 | ▼ 0.59% | 342 |
| 2026-09-24 | $43.65 | $43.82 | $43.49 | $43.66 | ▲ 0.02% | 350 |
| 2026-09-23 | $43.77 | $43.93 | $43.49 | $43.65 | ▼ 0.27% | 350 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.62% | V5 |
| Acceleration | 1.97 | V5 |
| Acceleration Score | 57.69 | V6.4 |
| Adjusted Market Score | 61.65 | V6.4 |
| Alpha | 7.47 | V5 |
| Average Rsi Gain | 6.05 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.44 | V5 |
| Buy Volume | 176 | V6.4 |
| Buy Volume % | +56.77% | V6.4 |
| Close | $52.35 | V6.4 |
| Composite Market Score | 61.65 | V6.4 |
| Confidence Score | 64.03 | V6.4 |
| Consistency Score | 43.59 | V6.4 |
| Cumulative Week Price Change | 0.17 | V6.4 |
| Cumulative Week Return Pct | +0.33% | V6.4 |
| Current Daily Market Rank | 144 | V6.4 |
| Current Daily Position Rank | 20 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.33% | V6.4 |
| Day Change | 0.17 | V6.4 |
| Day High | $52.50 | V6.4 |
| Day Low | $52.03 | V6.4 |
| Day Open | $52.18 | V6.4 |
| Distance From High Pct | +0.33% | V5 |
| Distance From Low Pct | +33.72% | V5 |
| Downside Exposure Pct | +0.78% | V5 |
| Draft Pick | 52 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.33% | V5 |
| Drawdown From Daily Season High Pct | -2.51% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 15.15 | V5 |
| Earnings Surprise Pct | +8.31% | V5 |
| Efficiency Score | 36.86 | V6.4 |
| Fair Value | $55.28 | V6.4 |
| Fair Value Score | 60.37 | V6.4 |
| Fundamental Value | 61.07 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.94% | V6.4 |
| High | 52.18 | V6.4 |
| Historical Score | 62.41 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 56.37 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 63.45 | V6.4 |
| Low | 43.77 | V6.4 |
| Market Cap | 34.7 | V6.4 |
| Market Dynamics Score | 56.44 | V6.4 |
| Market Rank | 145 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 7.71 | V5 |
| Momentum Score | 59.4 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5.86 | V5 |
| Nfl Return Covariance | +7.12% | V5 |
| Opening Price | $43.77 | V6.4 |
| Opportunities | 41 | V6.4 |
| Opportunity Score | 95.3 | V6.4 |
| Order Imbalance | 0.13 | V6.4 |
| Player | George Pickens | V6.4 |
| Player Volatility Score | +36.83% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.22 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 90.05 | V6.4 |
| Position Rank | 20 | V6.4 |
| Position Relative Strength | 7.47 | V5 |
| Position Return Covariance | +3.60% | V5 |
| Previous Price | $49.81 | V6.4 |
| Previous Week Price | 49.81 | V6.4 |
| Price | $52.35 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 10.0%. Volume score: 95.3. Information volume: 56.4. Fair-value gap: 14.17%. | V5 |
| Price Ma 3 | $44.92 | V5 |
| Price Ma 4 | $43.41 | V5 |
| Price Ma 6 | $41.97 | V5 |
| Price Ma Season | $41.97 | V5 |
| Price Vs Ma 3 Pct | +7.78% | V5 |
| Price Vs Ma 4 Pct | +11.55% | V5 |
| Price Vs Ma 6 Pct | +15.37% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 3.73 | V5 |
| Production Score | 74.67 | V6.4 |
| Recovery | +19.21% | V5 |
| Recovery From Daily Season Low Pct | +21.24% | V6.4 |
| Recovery From Season Low Pct | +19.21% | V6.4 |
| Relative Volume | 0.91 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 41 | V6.4 |
| Return 1 Week Ago | +3.99% | V5 |
| Return 2 Weeks Ago | +8.93% | V5 |
| Return 3 Weeks Ago | +7.32% | V5 |
| Risk | 38.78 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.21% | V6.4 |
| Season Opening Price | 43.77 | V6.4 |
| Season Price Change | 8.41 | V6.4 |
| Season Price Range | 12.21 | V5 |
| Season Price Range Pct | +33.72% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 134 | V6.4 |
| Sell Volume % | +43.23% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 341.43 | V6.4 |
| Shares Outstanding | 6,711 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 55.42 | V6.4 |
| Team | DAL | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 63.93 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +6.61% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.07% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 310 | V6.4 |
| Volume Score | 95.3 | V6.4 |
| Volume Score | 19.07 | V6.4 |
| Weekly Earnings | 5.07 | V5 |
| Weekly Price Change | 2.37 | V6.4 |
| Weekly Price Change Pct | +4.76% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 66.14 | V6.4 |
| Wk % | +4.76% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.