RB · BUF
James Cook
#10 NFL MARKET · #2 POSITION
STOCK PRICE
$62.82
▲ 0.54% TODAY · ▲ 3.50% THIS WEEK
Above Fair Value
Price
$62.82
Day %
+0.54%
Day Open
$62.48
Day High
$63.01
Day Low
$62.29
Sentiment
BULLISH
Opening Price
$54.69
Wk %
+3.50%
Season %
+14.24%
Momentum
3.08
Acceleration
1.91
Alpha
2.87
Beta
0.33
Position Beta
-0.57
Volatility
+2.51%
RSI
100
High
62.48
Low
54.69
Drawdown
+0.54%
Recovery
+14.24%
Fair Value
$66.47
Gap
+6.39%
Risk
27.68
Confidence Score
72.8
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.67%. Volume score: 94.7. Information volume: 58.0. Fair-value gap: 10.1%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 79.38Efficiency Score: 58.57Momentum Score: 62.41Acceleration Score: 57.89
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $62.48 | $63.01 | $62.29 | $62.82 | ▲ 0.54% | 373 |
| 2026-10-15 | $58.27 | $58.93 | $58.09 | $58.75 | ▲ 0.82% | 389 |
| 2026-10-14 | $57.53 | $58.45 | $57.35 | $58.27 | ▲ 1.29% | 389 |
| 2026-10-13 | $56.69 | $57.71 | $56.51 | $57.53 | ▲ 1.48% | 389 |
| 2026-10-12 | $56.93 | $57.20 | $56.42 | $56.69 | ▼ 0.42% | 621 |
| 2026-10-11 | $57.20 | $57.47 | $56.67 | $56.93 | ▼ 0.47% | 599 |
| 2026-10-10 | $57.21 | $57.48 | $56.93 | $57.20 | ▼ 0.02% | 599 |
| 2026-10-09 | $57.68 | $57.95 | $56.94 | $57.21 | ▼ 0.81% | 604 |
| 2026-10-08 | $56.85 | $57.12 | $56.27 | $56.54 | ▼ 0.55% | 613 |
| 2026-10-07 | $57.01 | $57.28 | $56.58 | $56.85 | ▼ 0.28% | 611 |
| 2026-10-06 | $57.01 | $57.28 | $56.74 | $57.01 | ▲ 0.00% | 611 |
| 2026-10-05 | $57.17 | $57.44 | $56.74 | $57.01 | ▼ 0.28% | 605 |
| 2026-10-04 | $57.33 | $57.53 | $56.97 | $57.17 | ▼ 0.28% | 416 |
| 2026-10-02 | $57.49 | $57.69 | $57.13 | $57.33 | ▼ 0.28% | 416 |
| 2026-10-01 | $55.62 | $56.13 | $55.41 | $55.92 | ▲ 0.54% | 446 |
| 2026-09-30 | $55.16 | $55.82 | $54.96 | $55.62 | ▲ 0.83% | 441 |
| 2026-09-29 | $54.97 | $55.36 | $54.77 | $55.16 | ▲ 0.35% | 442 |
| 2026-09-28 | $54.65 | $55.19 | $54.43 | $54.97 | ▲ 0.59% | 486 |
| 2026-09-27 | $54.63 | $54.81 | $54.47 | $54.65 | ▲ 0.04% | 279 |
| 2026-09-26 | $54.41 | $54.79 | $54.25 | $54.63 | ▲ 0.40% | 277 |
| 2026-09-25 | $54.71 | $54.87 | $54.25 | $54.41 | ▼ 0.55% | 277 |
| 2026-09-24 | $54.95 | $55.11 | $54.56 | $54.72 | ▼ 0.42% | 271 |
| 2026-09-23 | $54.69 | $55.11 | $54.53 | $54.95 | ▲ 0.48% | 271 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.51% | V5 |
| Acceleration | 1.91 | V5 |
| Acceleration Score | 57.89 | V6.4 |
| Adjusted Market Score | 71.02 | V6.4 |
| Alpha | 2.87 | V5 |
| Average Rsi Gain | 2.32 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.33 | V5 |
| Buy Volume | 215 | V6.4 |
| Buy Volume % | +57.64% | V6.4 |
| Close | $62.82 | V6.4 |
| Composite Market Score | 71.02 | V6.4 |
| Confidence Score | 72.8 | V6.4 |
| Consistency Score | 63.16 | V6.4 |
| Cumulative Week Price Change | 0.34 | V6.4 |
| Cumulative Week Return Pct | +0.54% | V6.4 |
| Current Daily Market Rank | 10 | V6.4 |
| Current Daily Position Rank | 2 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.54% | V6.4 |
| Day Change | 0.34 | V6.4 |
| Day High | $63.01 | V6.4 |
| Day Low | $62.29 | V6.4 |
| Day Open | $62.48 | V6.4 |
| Distance From High Pct | +0.54% | V5 |
| Distance From Low Pct | +9.52% | V5 |
| Downside Exposure Pct | +0.55% | V5 |
| Draft Pick | 63 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.54% | V5 |
| Drawdown From Daily Season High Pct | -0.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 16.23 | V5 |
| Earnings Surprise Pct | -2.31% | V5 |
| Efficiency Score | 58.57 | V6.4 |
| Fair Value | $66.47 | V6.4 |
| Fair Value Score | 71.1 | V6.4 |
| Fundamental Value | 71.84 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.39% | V6.4 |
| High | 62.48 | V6.4 |
| Historical Score | 74.74 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.97 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 73.45 | V6.4 |
| Low | 54.69 | V6.4 |
| Market Cap | 47.08 | V6.4 |
| Market Dynamics Score | 69.12 | V6.4 |
| Market Rank | 10 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 3.08 | V5 |
| Momentum Score | 62.41 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.54 | V5 |
| Nfl Return Covariance | +0.30% | V5 |
| Opening Price | $54.69 | V6.4 |
| Opportunities | 106 | V6.4 |
| Opportunity Score | 94.74 | V6.4 |
| Order Imbalance | 0.15 | V6.4 |
| Player | James Cook | V6.4 |
| Player Volatility Score | +28.85% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -0.57 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 99.07 | V6.4 |
| Position Rank | 2 | V6.4 |
| Position Relative Strength | 2.87 | V5 |
| Position Return Covariance | -0.51% | V5 |
| Previous Price | $60.37 | V6.4 |
| Previous Week Price | 60.37 | V6.4 |
| Price | $62.82 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.67%. Volume score: 94.7. Information volume: 58.0. Fair-value gap: 10.1%. | V5 |
| Price Ma 3 | $58.05 | V5 |
| Price Ma 4 | $57.31 | V5 |
| Price Ma 6 | $57.31 | V5 |
| Price Ma Season | $57.31 | V5 |
| Price Vs Ma 3 Pct | +4.00% | V5 |
| Price Vs Ma 4 Pct | +5.33% | V5 |
| Price Vs Ma 6 Pct | +5.33% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -4.55 | V5 |
| Production Score | 79.38 | V6.4 |
| Recovery | +14.24% | V5 |
| Recovery From Daily Season Low Pct | +15.80% | V6.4 |
| Recovery From Season Low Pct | +14.24% | V6.4 |
| Relative Volume | 0.78 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 106 | V6.4 |
| Return 1 Week Ago | +0.87% | V5 |
| Return 2 Weeks Ago | +2.76% | V5 |
| Risk | 27.68 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +14.24% | V6.4 |
| Season Opening Price | 54.69 | V6.4 |
| Season Price Change | 7.79 | V6.4 |
| Season Price Range | 5.25 | V5 |
| Season Price Range Pct | +9.52% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 159 | V6.4 |
| Sell Volume % | +42.63% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 479.86 | V6.4 |
| Shares Outstanding | 7,611 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 66.18 | V6.4 |
| Team | BUF | V6.4 |
| Trend Acceleration | 0.93 | MOVEMENT |
| Trend Confidence | 45.28 | MOVEMENT |
| Trend Momentum | 3.74 | MOVEMENT |
| Trend Score | 2.34 | MOVEMENT |
| Trend Sustainability | 98.13 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +5.46% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.51% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 373 | V6.4 |
| Volume Score | 94.74 | V6.4 |
| Volume Score | 20.56 | V6.4 |
| Weekly Earnings | -1.66 | V5 |
| Weekly Price Change | 2.11 | V6.4 |
| Weekly Price Change Pct | +3.50% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 70.19 | V6.4 |
| Wk % | +3.50% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.