DL · DEN
Nik Bonitto
#142 NFL MARKET · #65 POSITION
STOCK PRICE
$52.27
▼ 0.27% TODAY · ▲ 3.19% THIS WEEK
Above Fair Value
Price
$52.27
Day %
-0.27%
Day Open
$52.41
Day High
$52.71
Day Low
$51.97
Sentiment
BEARISH
Opening Price
$37.72
Wk %
+3.19%
Season %
+38.94%
Momentum
9.14
Acceleration
-2.02
Alpha
1.26
Beta
1.79
Position Beta
7.73
Volatility
+7.50%
RSI
100
High
52.41
Low
37.72
Drawdown
-0.27%
Recovery
+38.94%
Fair Value
$63.03
Gap
+20.26%
Risk
41.26
Confidence Score
64.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 3.34%. Volume score: 68.3. Information volume: 78.0. Fair-value gap: 20.56%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 68.27Efficiency Score: 68.65Momentum Score: 10.23Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.41 | $52.71 | $51.97 | $52.27 | ▼ 0.27% | 669 |
| 2026-10-15 | $47.50 | $48.76 | $47.26 | $48.51 | ▲ 2.13% | 608 |
| 2026-10-14 | $46.32 | $47.73 | $46.09 | $47.50 | ▲ 2.55% | 531 |
| 2026-10-13 | $45.16 | $46.55 | $44.94 | $46.32 | ▲ 2.57% | 532 |
| 2026-10-12 | $44.37 | $45.38 | $44.15 | $45.16 | ▲ 1.78% | 504 |
| 2026-10-11 | $44.05 | $44.57 | $43.85 | $44.37 | ▲ 0.73% | 458 |
| 2026-10-10 | $44.16 | $44.36 | $43.85 | $44.05 | ▼ 0.25% | 458 |
| 2026-10-09 | $43.87 | $44.36 | $43.67 | $44.16 | ▲ 0.66% | 453 |
| 2026-10-08 | $43.21 | $43.79 | $43.01 | $43.59 | ▲ 0.88% | 461 |
| 2026-10-07 | $42.95 | $43.40 | $42.76 | $43.21 | ▲ 0.61% | 454 |
| 2026-10-06 | $42.76 | $43.14 | $42.57 | $42.95 | ▲ 0.44% | 452 |
| 2026-10-05 | $42.35 | $42.94 | $42.17 | $42.76 | ▲ 0.97% | 405 |
| 2026-10-04 | $42.47 | $42.70 | $42.12 | $42.35 | ▼ 0.28% | 559 |
| 2026-10-02 | $42.61 | $42.84 | $42.24 | $42.47 | ▼ 0.33% | 559 |
| 2026-10-01 | $38.22 | $38.80 | $38.00 | $38.58 | ▲ 0.94% | 586 |
| 2026-09-30 | $38.02 | $38.44 | $37.81 | $38.22 | ▲ 0.53% | 586 |
| 2026-09-29 | $37.76 | $38.24 | $37.54 | $38.02 | ▲ 0.69% | 498 |
| 2026-09-28 | $37.75 | $37.97 | $37.54 | $37.76 | ▲ 0.03% | 437 |
| 2026-09-27 | $37.99 | $38.07 | $37.67 | $37.75 | ▼ 0.63% | 122 |
| 2026-09-26 | $37.78 | $38.07 | $37.70 | $37.99 | ▲ 0.56% | 115 |
| 2026-09-25 | $37.66 | $37.86 | $37.58 | $37.78 | ▲ 0.32% | 115 |
| 2026-09-24 | $37.98 | $38.06 | $37.78 | $37.86 | ▼ 0.32% | 117 |
| 2026-09-23 | $37.73 | $38.06 | $37.65 | $37.98 | ▲ 0.66% | 117 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.23% | V5 |
| Acceleration | -2.02 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 60.51 | V6.4 |
| Alpha | 1.26 | V5 |
| Average Rsi Gain | 7.38 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.79 | V5 |
| Buy Volume | 233 | V6.4 |
| Buy Volume % | +34.83% | V6.4 |
| Close | $52.27 | V6.4 |
| Composite Market Score | 60.51 | V6.4 |
| Confidence Score | 64.96 | V6.4 |
| Consistency Score | 34.88 | V6.4 |
| Cumulative Week Price Change | -0.14 | V6.4 |
| Cumulative Week Return Pct | -0.27% | V6.4 |
| Current Daily Market Rank | 146 | V6.4 |
| Current Daily Position Rank | 66 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.27% | V6.4 |
| Day Change | -0.14 | V6.4 |
| Day High | $52.71 | V6.4 |
| Day Low | $51.97 | V6.4 |
| Day Open | $52.41 | V6.4 |
| Distance From High Pct | -0.27% | V5 |
| Distance From Low Pct | +41.45% | V5 |
| Downside Exposure Pct | +4.81% | V5 |
| Draft Pick | 64 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.27% | V5 |
| Drawdown From Daily Season High Pct | -0.83% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -29.76 | V5 |
| Earnings Surprise Pct | -40.41% | V5 |
| Efficiency Score | 68.65 | V6.4 |
| Fair Value | $63.03 | V6.4 |
| Fair Value Score | 67.87 | V6.4 |
| Fundamental Value | 69.04 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +20.26% | V6.4 |
| High | 52.41 | V6.4 |
| Historical Score | 73.94 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 78 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 57.66 | V6.4 |
| Low | 37.72 | V6.4 |
| Market Cap | 35.49 | V6.4 |
| Market Dynamics Score | 58.69 | V6.4 |
| Market Rank | 142 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.14 | V5 |
| Momentum Score | 10.23 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.30% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 0.48 | V5 |
| Nfl Return Covariance | +2.32% | V5 |
| Opening Price | $37.72 | V6.4 |
| Opportunities | 28.5 | V6.4 |
| Opportunity Score | 93.49 | V6.4 |
| Order Imbalance | -0.3 | V6.4 |
| Player | Nik Bonitto | V6.4 |
| Player Volatility Score | +53.89% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 7.73 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +2.08% | V5 |
| Position Market Return Variance | +0.52% | V5 |
| Position Market Volatility | +1.66% | V5 |
| Position Percentile | 81.45 | V6.4 |
| Position Rank | 65 | V6.4 |
| Position Relative Strength | 1.26 | V5 |
| Position Return Covariance | +4.05% | V5 |
| Previous Price | $50.79 | V6.4 |
| Previous Week Price | 50.79 | V6.4 |
| Price | $52.27 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 3.34%. Volume score: 68.3. Information volume: 78.0. Fair-value gap: 20.56%. | V5 |
| Price Ma 3 | $48.39 | V5 |
| Price Ma 4 | $46.34 | V5 |
| Price Ma 6 | $44.46 | V5 |
| Price Ma Season | $44.46 | V5 |
| Price Vs Ma 3 Pct | +8.03% | V5 |
| Price Vs Ma 4 Pct | +12.83% | V5 |
| Price Vs Ma 6 Pct | +17.59% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -32.8 | V5 |
| Production Score | 68.27 | V6.4 |
| Recovery | +38.94% | V5 |
| Recovery From Daily Season Low Pct | +39.24% | V6.4 |
| Recovery From Season Low Pct | +38.94% | V6.4 |
| Relative Volume | 1.25 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28.5 | V6.4 |
| Return 1 Week Ago | +19.57% | V5 |
| Return 2 Weeks Ago | +5.35% | V5 |
| Return 3 Weeks Ago | +8.66% | V5 |
| Risk | 41.26 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +38.94% | V6.4 |
| Season Opening Price | 37.72 | V6.4 |
| Season Price Change | 14.69 | V6.4 |
| Season Price Range | 15.32 | V5 |
| Season Price Range Pct | +41.45% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 436 | V6.4 |
| Sell Volume % | +65.17% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 537.14 | V6.4 |
| Shares Outstanding | 6,189 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 62.77 | V6.4 |
| Team | DEN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.83 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +8.61% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.50% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 669 | V6.4 |
| Volume Score | 68.27 | V6.4 |
| Volume Score | 51.65 | V6.4 |
| Weekly Earnings | -27.9 | V5 |
| Weekly Price Change | 1.62 | V6.4 |
| Weekly Price Change Pct | +3.19% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 41.14 | V6.4 |
| Wk % | +3.19% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.