CB · NO
Martin Emerson
#878 NFL MARKET · #130 POSITION
STOCK PRICE
$25.13
▲ 0.68% TODAY · ▲ 7.49% THIS WEEK
Near Fair Value
Price
$25.13
Day %
+0.68%
Day Open
$24.96
Day High
$25.23
Day Low
$24.86
Sentiment
NEUTRAL
Opening Price
$19.04
Wk %
+7.49%
Season %
+31.09%
Momentum
2.77
Acceleration
3.67
Alpha
2.2
Beta
-3.34
Position Beta
-0.34
Volatility
+5.74%
RSI
79.32
High
24.96
Low
19.04
Drawdown
+0.68%
Recovery
+31.09%
Fair Value
$25.60
Gap
+2.56%
Risk
63.44
Confidence Score
25.3
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 8.62%. Volume score: 29.4. Information volume: 49.0. Fair-value gap: 4.19%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 29.39Efficiency Score: 10.95Momentum Score: 25.13Acceleration Score: 98.46
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $24.96 | $25.23 | $24.86 | $25.13 | ▲ 0.68% | 315 |
| 2026-10-15 | $22.29 | $22.87 | $22.19 | $22.77 | ▲ 2.15% | 340 |
| 2026-10-14 | $21.79 | $22.39 | $21.69 | $22.29 | ▲ 2.29% | 360 |
| 2026-10-13 | $21.52 | $21.89 | $21.42 | $21.79 | ▲ 1.25% | 361 |
| 2026-10-12 | $21.02 | $21.61 | $20.93 | $21.52 | ▲ 2.38% | 312 |
| 2026-10-11 | $20.88 | $21.09 | $20.81 | $21.02 | ▲ 0.67% | 211 |
| 2026-10-10 | $20.98 | $21.05 | $20.81 | $20.88 | ▼ 0.48% | 211 |
| 2026-10-09 | $20.94 | $21.05 | $20.87 | $20.98 | ▲ 0.19% | 212 |
| 2026-10-08 | $21.69 | $21.76 | $21.57 | $21.64 | ▼ 0.23% | 207 |
| 2026-10-07 | $21.80 | $21.87 | $21.62 | $21.69 | ▼ 0.50% | 209 |
| 2026-10-06 | $21.56 | $21.87 | $21.50 | $21.80 | ▲ 1.11% | 191 |
| 2026-10-05 | $21.18 | $21.63 | $21.11 | $21.56 | ▲ 1.79% | 219 |
| 2026-10-04 | $21.00 | $21.25 | $20.93 | $21.18 | ▲ 0.86% | 200 |
| 2026-10-02 | $20.89 | $21.07 | $20.82 | $21.00 | ▲ 0.53% | 200 |
| 2026-10-01 | $19.19 | $19.42 | $19.11 | $19.34 | ▲ 0.78% | 273 |
| 2026-09-30 | $18.97 | $19.27 | $18.89 | $19.19 | ▲ 1.16% | 273 |
| 2026-09-29 | $18.92 | $19.05 | $18.84 | $18.97 | ▲ 0.26% | 267 |
| 2026-09-28 | $18.66 | $19.01 | $18.58 | $18.92 | ▲ 1.39% | 320 |
| 2026-09-27 | $18.80 | $18.90 | $18.56 | $18.66 | ▼ 0.74% | 345 |
| 2026-09-26 | $18.83 | $18.93 | $18.70 | $18.80 | ▼ 0.16% | 345 |
| 2026-09-25 | $19.11 | $19.20 | $18.74 | $18.83 | ▼ 1.47% | 295 |
| 2026-09-24 | $18.80 | $18.89 | $18.47 | $18.56 | ▼ 1.28% | 310 |
| 2026-09-23 | $19.01 | $19.11 | $18.71 | $18.80 | ▼ 1.10% | 310 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.74% | V5 |
| Acceleration | 3.67 | V5 |
| Acceleration Score | 98.46 | V6.4 |
| Adjusted Market Score | 30.73 | V6.4 |
| Alpha | 2.2 | V5 |
| Average Rsi Gain | 2.87 | V5 |
| Average Rsi Loss | 0.75 | V5 |
| Beta | -3.34 | V5 |
| Buy Volume | 172 | V6.4 |
| Buy Volume % | +54.60% | V6.4 |
| Close | $25.13 | V6.4 |
| Composite Market Score | 30.73 | V6.4 |
| Confidence Score | 25.3 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | 0.17 | V6.4 |
| Cumulative Week Return Pct | +0.68% | V6.4 |
| Current Daily Market Rank | 954 | V6.4 |
| Current Daily Position Rank | 132 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.68% | V6.4 |
| Day Change | 0.17 | V6.4 |
| Day High | $25.23 | V6.4 |
| Day Low | $24.86 | V6.4 |
| Day Open | $24.96 | V6.4 |
| Distance From High Pct | +0.68% | V5 |
| Distance From Low Pct | +8.62% | V5 |
| Downside Exposure Pct | +2.51% | V5 |
| Draft Pick | 68 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.68% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 11.92 | V5 |
| Earnings Surprise Pct | +64.71% | V5 |
| Efficiency Score | 10.95 | V6.4 |
| Fair Value | $25.60 | V6.4 |
| Fair Value Score | 27.41 | V6.4 |
| Fundamental Value | 25.1 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +2.56% | V6.4 |
| High | 24.96 | V6.4 |
| Historical Score | 18.11 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 37.11 | V6.4 |
| Low | 19.04 | V6.4 |
| Market Cap | 6.67 | V6.4 |
| Market Dynamics Score | 35.59 | V6.4 |
| Market Rank | 878 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 2.77 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.24% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.49 | V5 |
| Nfl Return Covariance | -0.79% | V5 |
| Opening Price | $19.04 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 34.36 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | Martin Emerson | V6.4 |
| Player Volatility Score | +63.54% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -0.34 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +1.11% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 2.94 | V6.4 |
| Position Rank | 130 | V6.4 |
| Position Relative Strength | 2.2 | V5 |
| Position Return Covariance | -0.38% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $23.22 | V6.4 |
| Previous Week Price | 23.22 | V6.4 |
| Price | $25.13 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 8.62%. Volume score: 29.4. Information volume: 49.0. Fair-value gap: 4.19%. | V5 |
| Price Ma 3 | $23.44 | V5 |
| Price Ma 4 | $23.44 | V5 |
| Price Ma 6 | $23.44 | V5 |
| Price Ma Season | $23.44 | V5 |
| Price Vs Ma 3 Pct | +4.81% | V5 |
| Price Vs Ma 4 Pct | +4.81% | V5 |
| Price Vs Ma 6 Pct | +4.81% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 23.22 | V5 |
| Production Score | 29.39 | V6.4 |
| Recovery | +31.09% | V5 |
| Recovery From Daily Season Low Pct | +36.06% | V6.4 |
| Recovery From Season Low Pct | +31.09% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Return 1 Week Ago | -2.25% | V5 |
| Risk | 63.44 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 79.32 | V5 |
| Season % | +31.09% | V6.4 |
| Season Opening Price | 19.04 | V6.4 |
| Season Price Change | 5.92 | V6.4 |
| Season Price Range | 1.95 | V5 |
| Season Price Range Pct | +8.62% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 143 | V6.4 |
| Sell Volume % | +45.40% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 301.43 | V6.4 |
| Shares Outstanding | 4,340 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 40.08 | V6.4 |
| Team | NO | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +3.62% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +5.74% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 315 | V6.4 |
| Volume Score | 29.39 | V6.4 |
| Volume Score | 32.95 | V6.4 |
| Weekly Earnings | 16.24 | V5 |
| Weekly Price Change | 1.74 | V6.4 |
| Weekly Price Change Pct | +7.49% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.33 | V6.4 |
| Wk % | +7.49% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.