TE · MIA
Greg Dulcich
#291 NFL MARKET · #20 POSITION
STOCK PRICE
$46.96
▲ 0.28% TODAY · ▲ 4.58% THIS WEEK
Above Fair Value
Price
$46.96
Day %
+0.28%
Day Open
$46.83
Day High
$47.11
Day Low
$46.68
Sentiment
BULLISH
Opening Price
$39.41
Wk %
+4.58%
Season %
+18.83%
Momentum
4.16
Acceleration
2.61
Alpha
5.73
Beta
1.53
Position Beta
-0.71
Volatility
+4.36%
RSI
94.67
High
46.83
Low
39.41
Drawdown
+0.28%
Recovery
+18.83%
Fair Value
$49.15
Gap
+4.95%
Risk
41.72
Confidence Score
46.1
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.89%. Volume score: 80.3. Information volume: 55.1. Fair-value gap: 10.23%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 63.18Efficiency Score: 29.87Momentum Score: 64.96Acceleration Score: 64.96
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.83 | $47.11 | $46.68 | $46.96 | ▲ 0.28% | 322 |
| 2026-10-15 | $42.46 | $43.18 | $42.32 | $43.03 | ▲ 1.34% | 348 |
| 2026-10-14 | $41.73 | $42.60 | $41.59 | $42.46 | ▲ 1.75% | 348 |
| 2026-10-13 | $41.21 | $41.87 | $41.07 | $41.73 | ▲ 1.26% | 350 |
| 2026-10-12 | $40.47 | $41.36 | $40.33 | $41.21 | ▲ 1.83% | 371 |
| 2026-10-11 | $40.55 | $40.76 | $40.26 | $40.47 | ▼ 0.20% | 542 |
| 2026-10-10 | $41.07 | $41.29 | $40.34 | $40.55 | ▼ 1.27% | 542 |
| 2026-10-09 | $41.31 | $41.53 | $40.85 | $41.07 | ▼ 0.58% | 542 |
| 2026-10-08 | $43.01 | $43.23 | $42.41 | $42.63 | ▼ 0.88% | 525 |
| 2026-10-07 | $43.45 | $43.68 | $42.78 | $43.01 | ▼ 1.01% | 536 |
| 2026-10-06 | $44.27 | $44.50 | $43.22 | $43.45 | ▼ 1.85% | 538 |
| 2026-10-05 | $44.16 | $44.40 | $44.03 | $44.27 | ▲ 0.25% | 246 |
| 2026-10-04 | $43.98 | $44.29 | $43.85 | $44.16 | ▲ 0.41% | 271 |
| 2026-10-02 | $43.89 | $44.11 | $43.76 | $43.98 | ▲ 0.21% | 272 |
| 2026-10-01 | $41.05 | $41.74 | $40.92 | $41.61 | ▲ 1.36% | 295 |
| 2026-09-30 | $40.49 | $41.18 | $40.36 | $41.05 | ▲ 1.38% | 296 |
| 2026-09-29 | $39.67 | $40.62 | $39.54 | $40.49 | ▲ 2.07% | 296 |
| 2026-09-28 | $39.03 | $39.81 | $38.90 | $39.67 | ▲ 1.64% | 322 |
| 2026-09-27 | $39.03 | $39.15 | $38.91 | $39.03 | ▲ 0.00% | 232 |
| 2026-09-26 | $39.27 | $39.40 | $38.90 | $39.03 | ▼ 0.61% | 237 |
| 2026-09-25 | $39.35 | $39.48 | $39.14 | $39.27 | ▼ 0.20% | 236 |
| 2026-09-24 | $39.55 | $39.68 | $39.22 | $39.35 | ▼ 0.51% | 255 |
| 2026-09-23 | $39.38 | $39.69 | $39.24 | $39.55 | ▲ 0.43% | 258 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.36% | V5 |
| Acceleration | 2.61 | V5 |
| Acceleration Score | 64.96 | V6.4 |
| Adjusted Market Score | 55.71 | V6.4 |
| Alpha | 5.73 | V5 |
| Average Rsi Gain | 3.52 | V5 |
| Average Rsi Loss | 0.2 | V5 |
| Beta | 1.53 | V5 |
| Buy Volume | 190 | V6.4 |
| Buy Volume % | +59.01% | V6.4 |
| Close | $46.96 | V6.4 |
| Composite Market Score | 55.71 | V6.4 |
| Confidence Score | 46.1 | V6.4 |
| Consistency Score | 53.28 | V6.4 |
| Cumulative Week Price Change | 0.13 | V6.4 |
| Cumulative Week Return Pct | +0.28% | V6.4 |
| Current Daily Market Rank | 294 | V6.4 |
| Current Daily Position Rank | 22 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.28% | V6.4 |
| Day Change | 0.13 | V6.4 |
| Day High | $47.11 | V6.4 |
| Day Low | $46.68 | V6.4 |
| Day Open | $46.83 | V6.4 |
| Distance From High Pct | +0.28% | V5 |
| Distance From Low Pct | +13.66% | V5 |
| Downside Exposure Pct | +0.83% | V5 |
| Draft Pick | 80 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.28% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 20.97 | V5 |
| Earnings Surprise Pct | +19.42% | V5 |
| Efficiency Score | 29.87 | V6.4 |
| Fair Value | $49.15 | V6.4 |
| Fair Value Score | 54.2 | V6.4 |
| Fundamental Value | 53.02 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +4.95% | V6.4 |
| High | 46.83 | V6.4 |
| Historical Score | 59.01 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.11 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 57.39 | V6.4 |
| Low | 39.41 | V6.4 |
| Market Cap | 27.05 | V6.4 |
| Market Dynamics Score | 53.8 | V6.4 |
| Market Rank | 291 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.16 | V5 |
| Momentum Score | 64.96 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.75 | V5 |
| Nfl Return Covariance | +1.39% | V5 |
| Opening Price | $39.41 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 80.29 | V6.4 |
| Order Imbalance | 0.18 | V6.4 |
| Player | Greg Dulcich | V6.4 |
| Player Volatility Score | +42.28% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -0.71 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.13% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 80.77 | V6.4 |
| Position Rank | 20 | V6.4 |
| Position Relative Strength | 5.73 | V5 |
| Position Return Covariance | -0.09% | V5 |
| Previous Price | $44.78 | V6.4 |
| Previous Week Price | 44.78 | V6.4 |
| Price | $46.96 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.89%. Volume score: 80.3. Information volume: 55.1. Fair-value gap: 10.23%. | V5 |
| Price Ma 3 | $42.53 | V5 |
| Price Ma 4 | $41.70 | V5 |
| Price Ma 6 | $41.70 | V5 |
| Price Ma Season | $41.70 | V5 |
| Price Vs Ma 3 Pct | +4.85% | V5 |
| Price Vs Ma 4 Pct | +6.92% | V5 |
| Price Vs Ma 6 Pct | +6.92% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 4.3 | V5 |
| Production Score | 63.18 | V6.4 |
| Recovery | +18.83% | V5 |
| Recovery From Daily Season Low Pct | +20.72% | V6.4 |
| Recovery From Season Low Pct | +18.83% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Return 1 Week Ago | -0.79% | V5 |
| Return 2 Weeks Ago | +6.19% | V5 |
| Risk | 41.72 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 94.67 | V5 |
| Season % | +18.83% | V6.4 |
| Season Opening Price | 39.41 | V6.4 |
| Season Price Change | 7.42 | V6.4 |
| Season Price Range | 5.36 | V5 |
| Season Price Range Pct | +13.66% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 132 | V6.4 |
| Sell Volume % | +40.99% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 403.29 | V6.4 |
| Shares Outstanding | 6,165 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.4 | V6.4 |
| Team | MIA | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +5.72% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.36% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 322 | V6.4 |
| Volume Score | 80.29 | V6.4 |
| Volume Score | 22.22 | V6.4 |
| Weekly Earnings | 10.29 | V5 |
| Weekly Price Change | 2.05 | V6.4 |
| Weekly Price Change Pct | +4.58% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.31 | V6.4 |
| Wk % | +4.58% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.