CB · NE
Marcus Jones
#395 NFL MARKET · #59 POSITION
STOCK PRICE
$43.51
▼ 0.46% TODAY · ▲ 0.14% THIS WEEK
Above Fair Value
Price
$43.51
Day %
-0.46%
Day Open
$43.71
Day High
$43.97
Day Low
$43.26
Sentiment
BEARISH
Opening Price
$26.76
Wk %
+0.14%
Season %
+63.34%
Momentum
20.83
Acceleration
-8.69
Alpha
-4.29
Beta
7.41
Position Beta
4.66
Volatility
+21.85%
RSI
100
High
43.71
Low
26.76
Drawdown
-0.46%
Recovery
+63.34%
Fair Value
$49.85
Gap
+14.05%
Risk
55.55
Confidence Score
68.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 2.13%. Volume score: 63.5. Information volume: 78.0. Fair-value gap: 17.88%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 63.45Efficiency Score: 41.59Momentum Score: 3.08Acceleration Score: 4.62
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.71 | $43.97 | $43.26 | $43.51 | ▼ 0.46% | 579 |
| 2026-10-15 | $48.95 | $49.22 | $47.92 | $48.19 | ▼ 1.55% | 543 |
| 2026-10-14 | $49.55 | $49.83 | $48.67 | $48.95 | ▼ 1.21% | 553 |
| 2026-10-13 | $50.44 | $50.73 | $49.27 | $49.55 | ▼ 1.76% | 555 |
| 2026-10-12 | $51.38 | $51.66 | $50.16 | $50.44 | ▼ 1.83% | 505 |
| 2026-10-11 | $50.29 | $51.67 | $50.00 | $51.38 | ▲ 2.17% | 545 |
| 2026-10-10 | $49.25 | $50.58 | $48.97 | $50.29 | ▲ 2.11% | 545 |
| 2026-10-09 | $48.30 | $49.53 | $48.03 | $49.25 | ▲ 1.97% | 547 |
| 2026-10-08 | $48.58 | $50.10 | $48.28 | $49.79 | ▲ 2.49% | 598 |
| 2026-10-07 | $47.44 | $48.88 | $47.15 | $48.58 | ▲ 2.40% | 589 |
| 2026-10-06 | $45.92 | $47.73 | $45.64 | $47.44 | ▲ 3.31% | 592 |
| 2026-10-05 | $44.92 | $46.19 | $44.66 | $45.92 | ▲ 2.23% | 516 |
| 2026-10-04 | $43.97 | $45.18 | $43.71 | $44.92 | ▲ 2.16% | 521 |
| 2026-10-02 | $42.81 | $44.23 | $42.56 | $43.97 | ▲ 2.71% | 521 |
| 2026-10-01 | $28.80 | $29.87 | $28.61 | $29.68 | ▲ 3.06% | 578 |
| 2026-09-30 | $27.97 | $28.99 | $27.79 | $28.80 | ▲ 2.97% | 578 |
| 2026-09-29 | $27.03 | $28.15 | $26.86 | $27.97 | ▲ 3.48% | 579 |
| 2026-09-28 | $26.07 | $27.20 | $25.90 | $27.03 | ▲ 3.68% | 528 |
| 2026-09-27 | $26.26 | $26.39 | $25.94 | $26.07 | ▼ 0.72% | 407 |
| 2026-09-26 | $26.57 | $26.70 | $26.13 | $26.26 | ▼ 1.17% | 405 |
| 2026-09-25 | $26.82 | $26.95 | $26.44 | $26.57 | ▼ 0.93% | 405 |
| 2026-09-24 | $26.44 | $26.58 | $26.12 | $26.26 | ▼ 0.68% | 424 |
| 2026-09-23 | $26.57 | $26.71 | $26.30 | $26.44 | ▼ 0.49% | 423 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +21.87% | V5 |
| Acceleration | -8.69 | V5 |
| Acceleration Score | 4.62 | V6.4 |
| Adjusted Market Score | 48.74 | V6.4 |
| Alpha | -4.29 | V5 |
| Average Rsi Gain | 19.51 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 7.41 | V5 |
| Buy Volume | 178 | V6.4 |
| Buy Volume % | +30.74% | V6.4 |
| Close | $43.51 | V6.4 |
| Composite Market Score | 48.74 | V6.4 |
| Confidence Score | 68.99 | V6.4 |
| Consistency Score | 5.64 | V6.4 |
| Cumulative Week Price Change | -0.2 | V6.4 |
| Cumulative Week Return Pct | -0.46% | V6.4 |
| Current Daily Market Rank | 401 | V6.4 |
| Current Daily Position Rank | 66 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.46% | V6.4 |
| Day Change | -0.2 | V6.4 |
| Day High | $43.97 | V6.4 |
| Day Low | $43.26 | V6.4 |
| Day Open | $43.71 | V6.4 |
| Distance From High Pct | -0.46% | V5 |
| Distance From Low Pct | +128.84% | V5 |
| Downside Exposure Pct | +5.27% | V5 |
| Draft Pick | 85 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NE | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.46% | V5 |
| Drawdown From Daily Season High Pct | -15.79% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -40.67 | V5 |
| Earnings Surprise Pct | -37.45% | V5 |
| Efficiency Score | 41.59 | V6.4 |
| Fair Value | $49.85 | V6.4 |
| Fair Value Score | 54.92 | V6.4 |
| Fundamental Value | 55.59 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.05% | V6.4 |
| High | 43.71 | V6.4 |
| Historical Score | 55.65 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 78.03 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 47.35 | V6.4 |
| Low | 26.76 | V6.4 |
| Market Cap | 25.99 | V6.4 |
| Market Dynamics Score | 44.61 | V6.4 |
| Market Rank | 395 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 20.83 | V5 |
| Momentum Score | 3.08 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.01 | V5 |
| Nfl Return Covariance | +36.64% | V5 |
| Opening Price | $26.76 | V6.4 |
| Opportunities | 21 | V6.4 |
| Opportunity Score | 73.85 | V6.4 |
| Order Imbalance | -0.38 | V6.4 |
| Player | Marcus Jones | V6.4 |
| Player Volatility Score | +64.24% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 4.66 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 55.88 | V6.4 |
| Position Rank | 59 | V6.4 |
| Position Relative Strength | -4.29 | V5 |
| Position Return Covariance | +69.95% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $43.65 | V6.4 |
| Previous Week Price | 43.65 | V6.4 |
| Price | $43.51 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 2.13%. Volume score: 63.5. Information volume: 78.0. Fair-value gap: 17.88%. | V5 |
| Price Ma 3 | $38.92 | V5 |
| Price Ma 4 | $34.56 | V5 |
| Price Ma 6 | $31.34 | V5 |
| Price Ma Season | $31.34 | V5 |
| Price Vs Ma 3 Pct | +8.66% | V5 |
| Price Vs Ma 4 Pct | +22.37% | V5 |
| Price Vs Ma 6 Pct | +34.92% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -20.88 | V5 |
| Production Score | 63.45 | V6.4 |
| Recovery | +63.34% | V5 |
| Recovery From Daily Season Low Pct | +67.99% | V6.4 |
| Recovery From Season Low Pct | +63.34% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 21 | V6.4 |
| Return 1 Week Ago | +25.26% | V5 |
| Return 2 Weeks Ago | +53.91% | V5 |
| Return 3 Weeks Ago | +16.23% | V5 |
| Risk | 55.55 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +63.34% | V6.4 |
| Season Opening Price | 26.76 | V6.4 |
| Season Price Change | 16.95 | V6.4 |
| Season Price Range | 23.81 | V5 |
| Season Price Range Pct | +128.84% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 401 | V6.4 |
| Sell Volume % | +69.26% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 546.43 | V6.4 |
| Shares Outstanding | 5,262 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 45.5 | V6.4 |
| Team | NE | V6.4 |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +7.15% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +21.85% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 579 | V6.4 |
| Volume Score | 63.45 | V6.4 |
| Volume Score | 52.62 | V6.4 |
| Weekly Earnings | -20.82 | V5 |
| Weekly Price Change | 0.06 | V6.4 |
| Weekly Price Change Pct | +0.14% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 34.77 | V6.4 |
| Wk % | +0.14% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.