LB · BUF
Terrel Bernard
#271 NFL MARKET · #25 POSITION
STOCK PRICE
$47.65
▲ 0.08% TODAY · ▲ 2.30% THIS WEEK
Above Fair Value
Price
$47.65
Day %
+0.08%
Day Open
$47.61
Day High
$47.82
Day Low
$47.44
Sentiment
NEUTRAL
Opening Price
$42.04
Wk %
+2.30%
Season %
+13.25%
Momentum
3.8
Acceleration
0.97
Alpha
0.69
Beta
0.73
Position Beta
-0.49
Volatility
+2.21%
RSI
100
High
47.61
Low
42.04
Drawdown
+0.08%
Recovery
+13.25%
Fair Value
$52.09
Gap
+9.41%
Risk
45.44
Confidence Score
84.38
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 4.38%. Volume score: 69.7. Information volume: 52.7. Fair-value gap: 13.17%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 69.68Efficiency Score: 37.69Momentum Score: 34.68Acceleration Score: 28.32
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.61 | $47.82 | $47.44 | $47.65 | ▲ 0.08% | 396 |
| 2026-10-15 | $46.27 | $46.84 | $46.10 | $46.67 | ▲ 0.86% | 405 |
| 2026-10-14 | $46.13 | $46.43 | $45.97 | $46.27 | ▲ 0.30% | 400 |
| 2026-10-13 | $46.28 | $46.42 | $45.99 | $46.13 | ▼ 0.32% | 307 |
| 2026-10-12 | $45.88 | $46.38 | $45.78 | $46.28 | ▲ 0.87% | 180 |
| 2026-10-11 | $45.91 | $46.01 | $45.78 | $45.88 | ▼ 0.07% | 192 |
| 2026-10-10 | $45.64 | $46.01 | $45.54 | $45.91 | ▲ 0.59% | 192 |
| 2026-10-09 | $45.57 | $45.74 | $45.47 | $45.64 | ▲ 0.15% | 196 |
| 2026-10-08 | $44.21 | $44.65 | $44.11 | $44.55 | ▲ 0.77% | 203 |
| 2026-10-07 | $44.12 | $44.31 | $44.02 | $44.21 | ▲ 0.20% | 200 |
| 2026-10-06 | $43.81 | $44.22 | $43.71 | $44.12 | ▲ 0.71% | 207 |
| 2026-10-05 | $43.48 | $43.91 | $43.38 | $43.81 | ▲ 0.76% | 182 |
| 2026-10-04 | $43.27 | $43.59 | $43.16 | $43.48 | ▲ 0.49% | 194 |
| 2026-10-02 | $43.28 | $43.39 | $43.16 | $43.27 | ▼ 0.02% | 194 |
| 2026-10-01 | $41.55 | $41.66 | $41.40 | $41.51 | ▼ 0.10% | 205 |
| 2026-09-30 | $41.14 | $41.66 | $41.04 | $41.55 | ▲ 1.00% | 205 |
| 2026-09-29 | $40.88 | $41.25 | $40.77 | $41.14 | ▲ 0.64% | 212 |
| 2026-09-28 | $41.12 | $41.24 | $40.76 | $40.88 | ▼ 0.58% | 237 |
| 2026-09-27 | $41.57 | $41.76 | $40.94 | $41.12 | ▼ 1.08% | 472 |
| 2026-09-26 | $41.80 | $41.99 | $41.38 | $41.57 | ▼ 0.55% | 481 |
| 2026-09-25 | $42.13 | $42.32 | $41.61 | $41.80 | ▼ 0.78% | 481 |
| 2026-09-24 | $42.00 | $42.21 | $41.62 | $41.83 | ▼ 0.40% | 531 |
| 2026-09-23 | $42.04 | $42.25 | $41.79 | $42.00 | ▼ 0.10% | 531 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.21% | V5 |
| Acceleration | 0.97 | V5 |
| Acceleration Score | 28.32 | V6.4 |
| Adjusted Market Score | 54.66 | V6.4 |
| Alpha | 0.69 | V5 |
| Average Rsi Gain | 3.04 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.73 | V5 |
| Buy Volume | 186 | V6.4 |
| Buy Volume % | +46.97% | V6.4 |
| Close | $47.65 | V6.4 |
| Composite Market Score | 54.66 | V6.4 |
| Confidence Score | 84.38 | V6.4 |
| Consistency Score | 36.99 | V6.4 |
| Cumulative Week Price Change | 0.04 | V6.4 |
| Cumulative Week Return Pct | +0.08% | V6.4 |
| Current Daily Market Rank | 274 | V6.4 |
| Current Daily Position Rank | 25 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.08% | V6.4 |
| Day Change | 0.04 | V6.4 |
| Day High | $47.82 | V6.4 |
| Day Low | $47.44 | V6.4 |
| Day Open | $47.61 | V6.4 |
| Distance From High Pct | +0.08% | V5 |
| Distance From Low Pct | +12.65% | V5 |
| Downside Exposure Pct | +2.54% | V5 |
| Draft Pick | 89 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.08% | V5 |
| Drawdown From Daily Season High Pct | -0.36% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -11.48 | V5 |
| Earnings Surprise Pct | -20.87% | V5 |
| Efficiency Score | 37.69 | V6.4 |
| Fair Value | $52.09 | V6.4 |
| Fair Value Score | 57.18 | V6.4 |
| Fundamental Value | 58.33 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.41% | V6.4 |
| High | 47.61 | V6.4 |
| Historical Score | 32.2 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.7 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 63.24 | V6.4 |
| Low | 42.04 | V6.4 |
| Market Cap | 28.65 | V6.4 |
| Market Dynamics Score | 54.16 | V6.4 |
| Market Rank | 271 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.8 | V5 |
| Momentum Score | 34.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.24 | V5 |
| Nfl Return Covariance | +0.66% | V5 |
| Opening Price | $42.04 | V6.4 |
| Opportunities | 31 | V6.4 |
| Opportunity Score | 99.42 | V6.4 |
| Order Imbalance | -0.06 | V6.4 |
| Player | Terrel Bernard | V6.4 |
| Player Volatility Score | +38.67% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -0.49 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.25% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 83.78 | V6.4 |
| Position Rank | 25 | V6.4 |
| Position Relative Strength | 0.69 | V5 |
| Position Return Covariance | -0.61% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $46.54 | V6.4 |
| Previous Week Price | 46.54 | V6.4 |
| Price | $47.65 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 4.38%. Volume score: 69.7. Information volume: 52.7. Fair-value gap: 13.17%. | V5 |
| Price Ma 3 | $44.05 | V5 |
| Price Ma 4 | $43.26 | V5 |
| Price Ma 6 | $43.26 | V5 |
| Price Ma Season | $43.26 | V5 |
| Price Vs Ma 3 Pct | +4.49% | V5 |
| Price Vs Ma 4 Pct | +6.42% | V5 |
| Price Vs Ma 6 Pct | +6.42% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 13.96 | V5 |
| Production Score | 69.68 | V6.4 |
| Recovery | +13.25% | V5 |
| Recovery From Daily Season Low Pct | +16.90% | V6.4 |
| Recovery From Season Low Pct | +13.25% | V6.4 |
| Relative Volume | 1.34 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 31 | V6.4 |
| Return 1 Week Ago | +4.93% | V5 |
| Return 2 Weeks Ago | +2.86% | V5 |
| Risk | 45.44 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +13.25% | V6.4 |
| Season Opening Price | 42.04 | V6.4 |
| Season Price Change | 5.57 | V6.4 |
| Season Price Range | 5.17 | V5 |
| Season Price Range Pct | +12.65% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 210 | V6.4 |
| Sell Volume % | +53.03% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 296 | V6.4 |
| Shares Outstanding | 6,692 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 52.63 | V6.4 |
| Team | BUF | V6.4 |
| Trend Confidence | 53.67 | MOVEMENT |
| Trend Momentum | 1.54 | MOVEMENT |
| Trend Score | 0.77 | MOVEMENT |
| Trend Sustainability | 18.6 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.35% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.21% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 396 | V6.4 |
| Volume Score | 69.68 | V6.4 |
| Volume Score | 25.88 | V6.4 |
| Weekly Earnings | -12.17 | V5 |
| Weekly Price Change | 1.07 | V6.4 |
| Weekly Price Change Pct | +2.30% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 46.16 | V6.4 |
| Wk % | +2.30% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.