RB · WAS
Rachaad White
#420 NFL MARKET · #40 POSITION
STOCK PRICE
$43.32
▲ 0.58% TODAY · ▲ 2.43% THIS WEEK
Above Fair Value
Price
$43.32
Day %
+0.58%
Day Open
$43.07
Day High
$43.45
Day Low
$42.94
Sentiment
NEUTRAL
Opening Price
$42.40
Wk %
+2.43%
Season %
+1.58%
Momentum
9.77
Acceleration
0.1
Alpha
4.58
Beta
2.02
Position Beta
2.61
Volatility
+7.27%
RSI
100
High
43.07
Low
42.05
Drawdown
+0.58%
Recovery
+2.43%
Fair Value
$46.83
Gap
+8.73%
Risk
54
Confidence Score
44.16
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.38%. Volume score: 66.2. Information volume: 45.0. Fair-value gap: 17.43%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 60.12Efficiency Score: 41.43Momentum Score: 33.83Acceleration Score: 44.36
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.07 | $43.45 | $42.94 | $43.32 | ▲ 0.58% | 240 |
| 2026-10-15 | $42.14 | $42.28 | $41.71 | $41.85 | ▼ 0.69% | 251 |
| 2026-10-14 | $42.39 | $42.53 | $42.00 | $42.14 | ▼ 0.59% | 251 |
| 2026-10-13 | $42.80 | $42.94 | $42.25 | $42.39 | ▼ 0.96% | 251 |
| 2026-10-12 | $42.85 | $42.99 | $42.66 | $42.80 | ▼ 0.12% | 244 |
| 2026-10-11 | $43.04 | $43.24 | $42.65 | $42.85 | ▼ 0.44% | 417 |
| 2026-10-10 | $42.99 | $43.24 | $42.79 | $43.04 | ▲ 0.12% | 417 |
| 2026-10-09 | $43.01 | $43.21 | $42.79 | $42.99 | ▼ 0.05% | 417 |
| 2026-10-08 | $39.70 | $39.99 | $39.47 | $39.76 | ▲ 0.15% | 534 |
| 2026-10-07 | $40.46 | $40.69 | $39.48 | $39.70 | ▼ 1.88% | 484 |
| 2026-10-06 | $41.18 | $41.41 | $40.23 | $40.46 | ▼ 1.75% | 484 |
| 2026-10-05 | $41.76 | $41.99 | $40.95 | $41.18 | ▼ 1.39% | 478 |
| 2026-10-04 | $42.31 | $42.54 | $41.53 | $41.76 | ▼ 1.30% | 465 |
| 2026-10-02 | $42.38 | $42.55 | $42.14 | $42.31 | ▼ 0.17% | 330 |
| 2026-10-01 | $42.37 | $42.55 | $42.14 | $42.31 | ▼ 0.14% | 333 |
| 2026-09-30 | $42.19 | $42.54 | $42.02 | $42.37 | ▲ 0.43% | 331 |
| 2026-09-29 | $42.24 | $42.41 | $42.02 | $42.19 | ▼ 0.12% | 331 |
| 2026-09-28 | $42.58 | $42.77 | $42.06 | $42.24 | ▼ 0.80% | 360 |
| 2026-09-27 | $42.61 | $42.71 | $42.48 | $42.58 | ▼ 0.07% | 139 |
| 2026-09-26 | $42.70 | $42.80 | $42.51 | $42.61 | ▼ 0.21% | 145 |
| 2026-09-25 | $42.42 | $42.80 | $42.32 | $42.70 | ▲ 0.66% | 145 |
| 2026-09-24 | $42.46 | $42.57 | $42.16 | $42.26 | ▼ 0.47% | 152 |
| 2026-09-23 | $42.40 | $42.57 | $42.29 | $42.46 | ▲ 0.14% | 152 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.27% | V5 |
| Acceleration | 0.1 | V5 |
| Acceleration Score | 44.36 | V6.4 |
| Adjusted Market Score | 49.84 | V6.4 |
| Alpha | 4.58 | V5 |
| Average Rsi Gain | 8.97 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.02 | V5 |
| Buy Volume | 114 | V6.4 |
| Buy Volume % | +47.50% | V6.4 |
| Close | $43.32 | V6.4 |
| Composite Market Score | 49.84 | V6.4 |
| Confidence Score | 44.16 | V6.4 |
| Consistency Score | 24.06 | V6.4 |
| Cumulative Week Price Change | 0.25 | V6.4 |
| Cumulative Week Return Pct | +0.58% | V6.4 |
| Current Daily Market Rank | 407 | V6.4 |
| Current Daily Position Rank | 39 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.58% | V6.4 |
| Day Change | 0.25 | V6.4 |
| Day High | $43.45 | V6.4 |
| Day Low | $42.94 | V6.4 |
| Day Open | $43.07 | V6.4 |
| Distance From High Pct | +0.58% | V5 |
| Distance From Low Pct | +40.08% | V5 |
| Downside Exposure Pct | +2.11% | V5 |
| Draft Pick | 91 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.58% | V5 |
| Drawdown From Daily Season High Pct | -0.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 7.95 | V5 |
| Earnings Surprise Pct | -8.53% | V5 |
| Efficiency Score | 41.43 | V6.4 |
| Fair Value | $46.83 | V6.4 |
| Fair Value Score | 51.81 | V6.4 |
| Fundamental Value | 52.36 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +8.73% | V6.4 |
| High | 43.07 | V6.4 |
| Historical Score | 50.45 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 45.04 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 45.63 | V6.4 |
| Low | 42.05 | V6.4 |
| Market Cap | 22.16 | V6.4 |
| Market Dynamics Score | 43.01 | V6.4 |
| Market Rank | 420 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.77 | V5 |
| Momentum Score | 33.83 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.18% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.24 | V5 |
| Nfl Return Covariance | +12.50% | V5 |
| Opening Price | $42.40 | V6.4 |
| Opportunities | 39 | V6.4 |
| Opportunity Score | 66.17 | V6.4 |
| Order Imbalance | -0.05 | V6.4 |
| Player | Rachaad White | V6.4 |
| Player Volatility Score | +48.07% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.61 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +4.24% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 63.89 | V6.4 |
| Position Rank | 40 | V6.4 |
| Position Relative Strength | 4.58 | V5 |
| Position Return Covariance | +11.05% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $42.05 | V6.4 |
| Previous Week Price | 42.05 | V6.4 |
| Price | $43.32 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.38%. Volume score: 66.2. Information volume: 45.0. Fair-value gap: 17.43%. | V5 |
| Price Ma 3 | $36.81 | V5 |
| Price Ma 4 | $34.73 | V5 |
| Price Ma 6 | $34.73 | V5 |
| Price Ma Season | $34.73 | V5 |
| Price Vs Ma 3 Pct | +8.33% | V5 |
| Price Vs Ma 4 Pct | +14.84% | V5 |
| Price Vs Ma 6 Pct | +14.84% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -2.55 | V5 |
| Production Score | 60.12 | V6.4 |
| Recovery | +2.43% | V5 |
| Recovery From Daily Season Low Pct | +9.75% | V6.4 |
| Recovery From Season Low Pct | +2.43% | V6.4 |
| Relative Volume | 0.81 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 39 | V6.4 |
| Return 1 Week Ago | +11.13% | V5 |
| Return 2 Weeks Ago | +17.39% | V5 |
| Risk | 54 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +1.58% | V6.4 |
| Season Opening Price | 42.4 | V6.4 |
| Season Price Change | 0.67 | V6.4 |
| Season Price Range | 11.41 | V5 |
| Season Price Range Pct | +40.08% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 126 | V6.4 |
| Sell Volume % | +52.50% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 295.86 | V6.4 |
| Shares Outstanding | 5,107 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54.63 | V6.4 |
| Team | WAS | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 21.21 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 11.21 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +7.11% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.27% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 240 | V6.4 |
| Volume Score | 66.17 | V6.4 |
| Volume Score | 19.48 | V6.4 |
| Weekly Earnings | -4.46 | V5 |
| Weekly Price Change | 1.02 | V6.4 |
| Weekly Price Change Pct | +2.43% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 47.9 | V6.4 |
| Wk % | +2.43% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.