RB · PHI
Dameon Pierce
#600 NFL MARKET · #59 POSITION
STOCK PRICE
$37.81
▲ 0.69% TODAY · ▲ 0.13% THIS WEEK
Below Fair Value
Price
$37.81
Day %
+0.69%
Day Open
$37.55
Day High
$37.97
Day Low
$37.39
Sentiment
BULLISH
Opening Price
$37.50
Wk %
+0.13%
Season %
+0.13%
Momentum
81.2
Acceleration
75.19
Alpha
-2.8
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
37.55
Low
37.5
Drawdown
+0.69%
Recovery
+0.13%
Fair Value
$31.64
Gap
-15.74%
Risk
55.31
Confidence Score
28.28
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.0%. Volume score: 48.1. Information volume: 52.9. Fair-value gap: -15.94%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 58.64Efficiency Score: 6.95Momentum Score: 81.2Acceleration Score: 75.19
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.55 | $37.97 | $37.39 | $37.81 | ▲ 0.69% | 385 |
| 2026-10-15 | $38.14 | $38.54 | $37.98 | $38.38 | ▲ 0.63% | 380 |
| 2026-10-14 | $38.19 | $38.35 | $37.98 | $38.14 | ▼ 0.13% | 380 |
| 2026-10-13 | $37.90 | $38.35 | $37.74 | $38.19 | ▲ 0.77% | 380 |
| 2026-10-12 | $37.63 | $38.06 | $37.47 | $37.90 | ▲ 0.72% | 387 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 75.19 | V5 |
| Acceleration Score | 75.19 | V6.4 |
| Adjusted Market Score | 41.88 | V6.4 |
| Alpha | -2.8 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 230 | V6.4 |
| Buy Volume % | +59.74% | V6.4 |
| Close | $37.81 | V6.4 |
| Composite Market Score | 41.88 | V6.4 |
| Confidence Score | 28.28 | V6.4 |
| Consistency Score | 72.18 | V6.4 |
| Cumulative Week Price Change | 0.26 | V6.4 |
| Cumulative Week Return Pct | +0.69% | V6.4 |
| Current Daily Market Rank | 601 | V6.4 |
| Current Daily Position Rank | 58 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.69% | V6.4 |
| Day Change | 0.26 | V6.4 |
| Day High | $37.97 | V6.4 |
| Day Low | $37.39 | V6.4 |
| Day Open | $37.55 | V6.4 |
| Distance From High Pct | +0.69% | V5 |
| Distance From Low Pct | +0.83% | V5 |
| Downside Exposure Pct | +6.69% | V5 |
| Draft Pick | 107 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.69% | V5 |
| Drawdown From Daily Season High Pct | -1.89% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +55.75% | V5 |
| Efficiency Score | 6.95 | V6.4 |
| Fair Value | $31.64 | V6.4 |
| Fair Value Score | 34.93 | V6.4 |
| Fundamental Value | 36.02 | V6.4 |
| Games | 1 | V6.4 |
| Gap | -15.74% | V6.4 |
| High | 37.55 | V6.4 |
| Historical Score | 26.28 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.86 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 45.43 | V6.4 |
| Low | 37.5 | V6.4 |
| Market Cap | 12.34 | V6.4 |
| Market Dynamics Score | 41.62 | V6.4 |
| Market Rank | 600 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 81.2 | V5 |
| Momentum Score | 81.2 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Opening Price | $37.50 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 48.12 | V6.4 |
| Order Imbalance | 0.19 | V6.4 |
| Player | Dameon Pierce | V6.4 |
| Player Volatility Score | +57.20% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 46.3 | V6.4 |
| Position Rank | 59 | V6.4 |
| Position Relative Strength | -2.8 | V5 |
| Previous Price | $37.50 | V6.4 |
| Previous Week Price | 37.5 | V6.4 |
| Price | $37.81 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.0%. Volume score: 48.1. Information volume: 52.9. Fair-value gap: -15.94%. | V5 |
| Price Ma 3 | $37.64 | V5 |
| Price Ma 4 | $37.64 | V5 |
| Price Ma 6 | $37.64 | V5 |
| Price Ma Season | $37.64 | V5 |
| Price Vs Ma 3 Pct | +0.45% | V5 |
| Price Vs Ma 4 Pct | +0.45% | V5 |
| Price Vs Ma 6 Pct | +0.45% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 29.82 | V5 |
| Production Score | 58.64 | V6.4 |
| Recovery | +0.13% | V5 |
| Recovery From Daily Season Low Pct | +1.12% | V6.4 |
| Recovery From Season Low Pct | +0.13% | V6.4 |
| Relative Volume | 1.01 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Risk | 55.31 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.13% | V6.4 |
| Season Opening Price | 37.5 | V6.4 |
| Season Price Change | 0.05 | V6.4 |
| Season Price Range | 0.05 | V5 |
| Season Price Range Pct | +0.13% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 155 | V6.4 |
| Sell Volume % | +40.26% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 382.4 | V6.4 |
| Shares Outstanding | 5,089 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 39.32 | V6.4 |
| Team | PHI | V6.4 |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +2.57% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 385 | V6.4 |
| Volume Score | 48.12 | V6.4 |
| Volume Score | 34.57 | V6.4 |
| Weekly Earnings | 20.08 | V5 |
| Weekly Price Change | 0.05 | V6.4 |
| Weekly Price Change Pct | +0.13% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 56.1 | V6.4 |
| Wk % | +0.13% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.