WR · BUF
Khalil Shakir
#385 NFL MARKET · #59 POSITION
STOCK PRICE
$43.78
▼ 0.55% TODAY · ▲ 0.78% THIS WEEK
Above Fair Value
Price
$43.78
Day %
-0.55%
Day Open
$44.02
Day High
$44.24
Day Low
$43.56
Sentiment
BEARISH
Opening Price
$40.24
Wk %
+0.78%
Season %
+9.39%
Momentum
2.66
Acceleration
0.05
Alpha
-0.86
Beta
-0.72
Position Beta
4.63
Volatility
+3.92%
RSI
87.26
High
44.02
Low
39.72
Drawdown
-0.55%
Recovery
+10.83%
Fair Value
$47.22
Gap
+7.27%
Risk
42.58
Confidence Score
50.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.67%. Volume score: 81.6. Information volume: 79.5. Fair-value gap: 9.0%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 51.27Efficiency Score: 40.52Momentum Score: 11.97Acceleration Score: 10.26
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.02 | $44.24 | $43.56 | $43.78 | ▼ 0.55% | 562 |
| 2026-10-15 | $45.51 | $45.74 | $45.01 | $45.24 | ▼ 0.59% | 569 |
| 2026-10-14 | $45.76 | $45.99 | $45.29 | $45.51 | ▼ 0.55% | 560 |
| 2026-10-13 | $46.39 | $46.62 | $45.53 | $45.76 | ▼ 1.36% | 565 |
| 2026-10-12 | $46.39 | $46.50 | $46.28 | $46.39 | ▲ 0.00% | 209 |
| 2026-10-11 | $46.28 | $46.51 | $46.16 | $46.39 | ▲ 0.24% | 232 |
| 2026-10-10 | $45.86 | $46.40 | $45.74 | $46.28 | ▲ 0.92% | 232 |
| 2026-10-09 | $45.27 | $45.98 | $45.16 | $45.86 | ▲ 1.30% | 232 |
| 2026-10-08 | $40.92 | $41.75 | $40.81 | $41.64 | ▲ 1.76% | 263 |
| 2026-10-07 | $40.29 | $41.03 | $40.18 | $40.92 | ▲ 1.56% | 271 |
| 2026-10-06 | $39.52 | $40.40 | $39.41 | $40.29 | ▲ 1.95% | 265 |
| 2026-10-05 | $38.92 | $39.63 | $38.82 | $39.52 | ▲ 1.54% | 259 |
| 2026-10-04 | $38.97 | $39.13 | $38.76 | $38.92 | ▼ 0.13% | 406 |
| 2026-10-02 | $39.35 | $39.51 | $38.81 | $38.97 | ▼ 0.97% | 407 |
| 2026-10-01 | $39.44 | $39.60 | $38.88 | $39.04 | ▼ 1.01% | 393 |
| 2026-09-30 | $39.50 | $39.66 | $39.28 | $39.44 | ▼ 0.15% | 397 |
| 2026-09-29 | $39.65 | $39.81 | $39.34 | $39.50 | ▼ 0.38% | 389 |
| 2026-09-28 | $39.73 | $39.89 | $39.49 | $39.65 | ▼ 0.20% | 404 |
| 2026-09-27 | $39.87 | $40.04 | $39.56 | $39.73 | ▼ 0.35% | 411 |
| 2026-09-26 | $40.20 | $40.37 | $39.70 | $39.87 | ▼ 0.82% | 413 |
| 2026-09-25 | $40.23 | $40.40 | $40.03 | $40.20 | ▼ 0.07% | 414 |
| 2026-09-24 | $40.30 | $40.47 | $39.94 | $40.11 | ▼ 0.47% | 425 |
| 2026-09-23 | $40.24 | $40.47 | $40.07 | $40.30 | ▲ 0.15% | 425 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.92% | V5 |
| Acceleration | 0.05 | V5 |
| Acceleration Score | 10.26 | V6.4 |
| Adjusted Market Score | 49.51 | V6.4 |
| Alpha | -0.86 | V5 |
| Average Rsi Gain | 2.3 | V5 |
| Average Rsi Loss | 0.34 | V5 |
| Beta | -0.72 | V5 |
| Buy Volume | 184 | V6.4 |
| Buy Volume % | +32.74% | V6.4 |
| Close | $43.78 | V6.4 |
| Composite Market Score | 49.51 | V6.4 |
| Confidence Score | 50.99 | V6.4 |
| Consistency Score | 51.71 | V6.4 |
| Cumulative Week Price Change | -0.24 | V6.4 |
| Cumulative Week Return Pct | -0.55% | V6.4 |
| Current Daily Market Rank | 391 | V6.4 |
| Current Daily Position Rank | 58 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.55% | V6.4 |
| Day Change | -0.24 | V6.4 |
| Day High | $44.24 | V6.4 |
| Day Low | $43.56 | V6.4 |
| Day Open | $44.02 | V6.4 |
| Distance From High Pct | -0.55% | V5 |
| Distance From Low Pct | +9.34% | V5 |
| Downside Exposure Pct | +4.34% | V5 |
| Draft Pick | 148 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.55% | V5 |
| Drawdown From Daily Season High Pct | -6.09% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -13.71 | V5 |
| Earnings Surprise Pct | -14.70% | V5 |
| Efficiency Score | 40.52 | V6.4 |
| Fair Value | $47.22 | V6.4 |
| Fair Value Score | 52.21 | V6.4 |
| Fundamental Value | 51.07 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.27% | V6.4 |
| High | 44.02 | V6.4 |
| Historical Score | 58.35 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 79.52 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 57.73 | V6.4 |
| Low | 39.72 | V6.4 |
| Market Cap | 25.63 | V6.4 |
| Market Dynamics Score | 53.19 | V6.4 |
| Market Rank | 385 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.66 | V5 |
| Momentum Score | 11.97 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.47 | V5 |
| Nfl Return Covariance | -0.66% | V5 |
| Opening Price | $40.24 | V6.4 |
| Opportunities | 26 | V6.4 |
| Opportunity Score | 81.62 | V6.4 |
| Order Imbalance | -0.35 | V6.4 |
| Player | Khalil Shakir | V6.4 |
| Player Volatility Score | +54.82% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 4.63 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +0.25% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 69.63 | V6.4 |
| Position Rank | 59 | V6.4 |
| Position Relative Strength | -0.86 | V5 |
| Position Return Covariance | +1.14% | V5 |
| Previous Price | $43.68 | V6.4 |
| Previous Week Price | 43.68 | V6.4 |
| Price | $43.78 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.67%. Volume score: 81.6. Information volume: 79.5. Fair-value gap: 9.0%. | V5 |
| Price Ma 3 | $41.85 | V5 |
| Price Ma 4 | $41.43 | V5 |
| Price Ma 6 | $41.43 | V5 |
| Price Ma Season | $41.43 | V5 |
| Price Vs Ma 3 Pct | +3.51% | V5 |
| Price Vs Ma 4 Pct | +4.57% | V5 |
| Price Vs Ma 6 Pct | +4.57% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -14.79 | V5 |
| Production Score | 51.27 | V6.4 |
| Recovery | +10.83% | V5 |
| Recovery From Daily Season Low Pct | +12.95% | V6.4 |
| Recovery From Season Low Pct | +10.83% | V6.4 |
| Relative Volume | 1.34 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 26 | V6.4 |
| Return 1 Week Ago | +7.55% | V5 |
| Return 2 Weeks Ago | -1.34% | V5 |
| Risk | 42.58 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 87.26 | V5 |
| Season % | +9.39% | V6.4 |
| Season Opening Price | 40.24 | V6.4 |
| Season Price Change | 3.78 | V6.4 |
| Season Price Range | 3.7 | V5 |
| Season Price Range Pct | +9.34% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 379 | V6.4 |
| Sell Volume % | +67.44% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 418.43 | V6.4 |
| Shares Outstanding | 6,196 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.18 | V6.4 |
| Team | BUF | V6.4 |
| Trend Acceleration | 1.64 | MOVEMENT |
| Trend Confidence | 34.64 | MOVEMENT |
| Trend Momentum | 1.64 | MOVEMENT |
| Trend Score | 1.64 | MOVEMENT |
| Trend Sustainability | 55.19 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +3.70% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.92% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 562 | V6.4 |
| Volume Score | 81.62 | V6.4 |
| Volume Score | 42.51 | V6.4 |
| Weekly Earnings | -7.51 | V5 |
| Weekly Price Change | 0.34 | V6.4 |
| Weekly Price Change Pct | +0.78% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 43.56 | V6.4 |
| Wk % | +0.78% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.