DL · LV
Thomas Booker
#621 NFL MARKET · #196 POSITION
STOCK PRICE
$36.88
▼ 0.14% TODAY · ▼ 2.40% THIS WEEK
Below Fair Value
Price
$36.88
Day %
-0.14%
Day Open
$36.93
Day High
$37.03
Day Low
$36.78
Sentiment
BEARISH
Opening Price
$39.42
Wk %
-2.40%
Season %
-6.32%
Momentum
-3.32
Acceleration
-1.19
Alpha
-8.34
Beta
-0.28
Position Beta
-0.78
Volatility
+2.30%
RSI
2.58
High
40.44
Low
36.93
Drawdown
-8.68%
Recovery
-0.14%
Fair Value
$34.57
Gap
-6.39%
Risk
70.99
Confidence Score
49.6
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -4.65%. Volume score: 46.6. Information volume: 37.9. Fair-value gap: -10.74%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 46.58Efficiency Score: 39.7Momentum Score: 25.68Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.93 | $37.03 | $36.78 | $36.88 | ▼ 0.14% | 167 |
| 2026-10-15 | $37.41 | $37.52 | $37.03 | $37.14 | ▼ 0.72% | 176 |
| 2026-10-14 | $37.46 | $37.55 | $37.32 | $37.41 | ▼ 0.13% | 138 |
| 2026-10-13 | $37.42 | $37.55 | $37.33 | $37.46 | ▲ 0.11% | 137 |
| 2026-10-12 | $37.78 | $37.87 | $37.33 | $37.42 | ▼ 0.95% | 131 |
| 2026-10-11 | $37.86 | $37.96 | $37.68 | $37.78 | ▼ 0.21% | 155 |
| 2026-10-10 | $38.27 | $38.37 | $37.76 | $37.86 | ▼ 1.07% | 155 |
| 2026-10-09 | $38.61 | $38.71 | $38.17 | $38.27 | ▼ 0.88% | 155 |
| 2026-10-08 | $40.41 | $40.52 | $39.96 | $40.07 | ▼ 0.84% | 158 |
| 2026-10-07 | $40.39 | $40.50 | $40.30 | $40.41 | ▲ 0.05% | 122 |
| 2026-10-06 | $40.68 | $40.77 | $40.30 | $40.39 | ▼ 0.71% | 122 |
| 2026-10-05 | $41.35 | $41.46 | $40.58 | $40.68 | ▼ 1.62% | 135 |
| 2026-10-04 | $41.56 | $41.75 | $41.17 | $41.35 | ▼ 0.51% | 294 |
| 2026-10-02 | $41.20 | $41.75 | $41.02 | $41.56 | ▲ 0.87% | 294 |
| 2026-10-01 | $40.59 | $41.15 | $40.41 | $40.96 | ▲ 0.91% | 296 |
| 2026-09-30 | $40.17 | $40.77 | $39.99 | $40.59 | ▲ 1.05% | 296 |
| 2026-09-29 | $39.99 | $40.33 | $39.83 | $40.17 | ▲ 0.45% | 268 |
| 2026-09-28 | $39.78 | $40.16 | $39.61 | $39.99 | ▲ 0.53% | 245 |
| 2026-09-27 | $39.60 | $39.92 | $39.46 | $39.78 | ▲ 0.45% | 207 |
| 2026-09-26 | $39.66 | $39.80 | $39.46 | $39.60 | ▼ 0.15% | 208 |
| 2026-09-25 | $39.61 | $39.80 | $39.47 | $39.66 | ▲ 0.13% | 208 |
| 2026-09-24 | $39.07 | $39.21 | $38.54 | $38.68 | ▼ 1.00% | 204 |
| 2026-09-23 | $39.42 | $39.56 | $38.93 | $39.07 | ▼ 0.89% | 204 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.22% | V5 |
| Acceleration | -1.19 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 39.15 | V6.4 |
| Alpha | -8.34 | V5 |
| Average Rsi Gain | 0.06 | V5 |
| Average Rsi Loss | 2.33 | V5 |
| Beta | -0.28 | V5 |
| Buy Volume | 66 | V6.4 |
| Buy Volume % | +39.52% | V6.4 |
| Close | $36.88 | V6.4 |
| Composite Market Score | 39.15 | V6.4 |
| Confidence Score | 49.6 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | -0.05 | V6.4 |
| Cumulative Week Return Pct | -0.14% | V6.4 |
| Current Daily Market Rank | 634 | V6.4 |
| Current Daily Position Rank | 198 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.14% | V6.4 |
| Day Change | -0.05 | V6.4 |
| Day High | $37.03 | V6.4 |
| Day Low | $36.78 | V6.4 |
| Day Open | $36.93 | V6.4 |
| Distance From High Pct | -10.92% | V5 |
| Distance From Low Pct | -0.14% | V5 |
| Downside Exposure Pct | +6.40% | V5 |
| Draft Pick | 150 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -8.68% | V5 |
| Drawdown From Daily Season High Pct | -11.66% | V6.4 |
| Drawdown From Season High Pct | -8.68% | V6.4 |
| Earnings Growth | 2.31 | V5 |
| Earnings Surprise Pct | -2.68% | V5 |
| Efficiency Score | 39.7 | V6.4 |
| Fair Value | $34.57 | V6.4 |
| Fair Value Score | 38.39 | V6.4 |
| Fundamental Value | 41.24 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -6.39% | V6.4 |
| High | 40.44 | V6.4 |
| Historical Score | 42.97 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 37.88 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 31.23 | V6.4 |
| Low | 36.93 | V6.4 |
| Market Cap | 15.37 | V6.4 |
| Market Dynamics Score | 29.13 | V6.4 |
| Market Rank | 621 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -3.32 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -8.79 | V5 |
| Nfl Return Covariance | -1.39% | V5 |
| Opening Price | $39.42 | V6.4 |
| Opportunities | 9.5 | V6.4 |
| Opportunity Score | 49.32 | V6.4 |
| Order Imbalance | -0.2 | V6.4 |
| Player | Thomas Booker | V6.4 |
| Player Volatility Score | +61.41% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | -0.78 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 41.74 | V6.4 |
| Position Rank | 196 | V6.4 |
| Position Relative Strength | -8.34 | V5 |
| Position Return Covariance | -1.86% | V5 |
| Previous Price | $37.84 | V6.4 |
| Previous Week Price | 37.84 | V6.4 |
| Price | $36.88 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -4.65%. Volume score: 46.6. Information volume: 37.9. Fair-value gap: -10.74%. | V5 |
| Price Ma 3 | $40.57 | V5 |
| Price Ma 4 | $40.98 | V5 |
| Price Ma 6 | $41.48 | V5 |
| Price Ma Season | $41.48 | V5 |
| Price Vs Ma 3 Pct | -4.54% | V5 |
| Price Vs Ma 4 Pct | -5.50% | V5 |
| Price Vs Ma 6 Pct | -6.64% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -2.83 | V5 |
| Production Score | 46.58 | V6.4 |
| Recovery | -0.14% | V5 |
| Recovery From Daily Season Low Pct | +0.27% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9.5 | V6.4 |
| Return 1 Week Ago | -4.11% | V5 |
| Return 2 Weeks Ago | +0.31% | V5 |
| Return 3 Weeks Ago | -2.87% | V5 |
| Risk | 70.99 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 2.58 | V5 |
| Season % | -6.32% | V6.4 |
| Season Opening Price | 39.42 | V6.4 |
| Season Price Change | -2.49 | V6.4 |
| Season Price Range | 4.75 | V5 |
| Season Price Range Pct | +12.26% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 100 | V6.4 |
| Sell Volume % | +59.88% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 151.29 | V6.4 |
| Shares Outstanding | 3,811 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 21.93 | V6.4 |
| Team | LV | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +2.30% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 167 | V6.4 |
| Volume Score | 46.58 | V6.4 |
| Volume Score | 17.75 | V6.4 |
| Weekly Earnings | -1.1 | V5 |
| Weekly Price Change | -0.91 | V6.4 |
| Weekly Price Change Pct | -2.40% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 40.14 | V6.4 |
| Wk % | -2.40% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.