RB · ARI
Tyler Allgeier
#564 NFL MARKET · #56 POSITION
STOCK PRICE
$38.78
▲ 0.00% TODAY · ▲ 1.07% THIS WEEK
Above Fair Value
Price
$38.78
Day %
0.00%
Day Open
$38.78
Day High
$38.96
Day Low
$38.60
Sentiment
BEARISH
Opening Price
$33.07
Wk %
+1.07%
Season %
+17.27%
Momentum
2.73
Acceleration
-0.3
Alpha
-1.84
Beta
0.71
Position Beta
0.85
Volatility
+3.63%
RSI
78.35
High
38.78
Low
33.07
Drawdown
—
Recovery
+17.27%
Fair Value
$40.00
Gap
+3.15%
Risk
47.79
Confidence Score
48.48
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.96%. Volume score: 72.2. Information volume: 73.2. Fair-value gap: 3.01%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 55.96Efficiency Score: 26.88Momentum Score: 13.53Acceleration Score: 12.03
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.78 | $38.96 | $38.60 | $38.78 | ▲ 0.00% | 496 |
| 2026-10-15 | $39.10 | $39.31 | $38.92 | $39.13 | ▲ 0.08% | 496 |
| 2026-10-14 | $39.36 | $39.54 | $38.92 | $39.10 | ▼ 0.66% | 496 |
| 2026-10-13 | $39.68 | $39.86 | $39.18 | $39.36 | ▼ 0.81% | 496 |
| 2026-10-12 | $40.08 | $40.26 | $39.50 | $39.68 | ▼ 1.00% | 500 |
| 2026-10-11 | $39.88 | $40.17 | $39.79 | $40.08 | ▲ 0.50% | 189 |
| 2026-10-10 | $39.85 | $39.97 | $39.76 | $39.88 | ▲ 0.08% | 189 |
| 2026-10-09 | $39.43 | $39.94 | $39.34 | $39.85 | ▲ 1.07% | 193 |
| 2026-10-08 | $37.73 | $38.14 | $37.64 | $38.04 | ▲ 0.82% | 208 |
| 2026-10-07 | $37.49 | $37.82 | $37.40 | $37.73 | ▲ 0.64% | 209 |
| 2026-10-06 | $36.92 | $37.58 | $36.83 | $37.49 | ▲ 1.54% | 209 |
| 2026-10-05 | $36.26 | $37.01 | $36.17 | $36.92 | ▲ 1.82% | 210 |
| 2026-10-04 | $36.14 | $36.36 | $36.04 | $36.26 | ▲ 0.33% | 235 |
| 2026-10-02 | $35.94 | $36.24 | $35.84 | $36.14 | ▲ 0.56% | 235 |
| 2026-10-01 | $33.26 | $33.68 | $33.17 | $33.59 | ▲ 0.99% | 217 |
| 2026-09-30 | $32.96 | $33.35 | $32.87 | $33.26 | ▲ 0.91% | 220 |
| 2026-09-29 | $32.57 | $33.05 | $32.48 | $32.96 | ▲ 1.20% | 219 |
| 2026-09-28 | $32.32 | $32.67 | $32.23 | $32.57 | ▲ 0.77% | 240 |
| 2026-09-27 | $32.47 | $32.64 | $32.15 | $32.32 | ▼ 0.46% | 435 |
| 2026-09-26 | $32.77 | $32.95 | $32.30 | $32.47 | ▼ 0.92% | 436 |
| 2026-09-25 | $33.00 | $33.18 | $32.59 | $32.77 | ▼ 0.70% | 436 |
| 2026-09-24 | $32.52 | $32.69 | $32.22 | $32.39 | ▼ 0.40% | 438 |
| 2026-09-23 | $33.07 | $33.25 | $32.35 | $32.52 | ▼ 1.66% | 438 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.07% | V5 |
| Acceleration | -0.3 | V5 |
| Acceleration Score | 12.03 | V6.4 |
| Adjusted Market Score | 43.99 | V6.4 |
| Alpha | -1.84 | V5 |
| Average Rsi Gain | 2.17 | V5 |
| Average Rsi Loss | 0.6 | V5 |
| Beta | 0.71 | V5 |
| Buy Volume | 165 | V6.4 |
| Buy Volume % | +33.27% | V6.4 |
| Close | $38.78 | V6.4 |
| Composite Market Score | 43.99 | V6.4 |
| Confidence Score | 48.48 | V6.4 |
| Consistency Score | 60.15 | V6.4 |
| Cumulative Week Price Change | 0 | V6.4 |
| Cumulative Week Return Pct | 0.00% | V6.4 |
| Current Daily Market Rank | 567 | V6.4 |
| Current Daily Position Rank | 55 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | 0.00% | V6.4 |
| Day Change | 0 | V6.4 |
| Day High | $38.96 | V6.4 |
| Day Low | $38.60 | V6.4 |
| Day Open | $38.78 | V6.4 |
| Distance From Low Pct | +11.17% | V5 |
| Downside Exposure Pct | +4.30% | V5 |
| Draft Pick | 151 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | ATL | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown From Daily Season High Pct | -3.68% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -14.63 | V5 |
| Earnings Surprise Pct | -14.04% | V5 |
| Efficiency Score | 26.88 | V6.4 |
| Fair Value | $40.00 | V6.4 |
| Fair Value Score | 44.5 | V6.4 |
| Fundamental Value | 45.13 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.15% | V6.4 |
| High | 38.78 | V6.4 |
| Historical Score | 37.29 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 73.16 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 55.29 | V6.4 |
| Low | 33.07 | V6.4 |
| Market Cap | 18.55 | V6.4 |
| Market Dynamics Score | 48.1 | V6.4 |
| Market Rank | 564 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.73 | V5 |
| Momentum Score | 13.53 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.17 | V5 |
| Nfl Return Covariance | +3.53% | V5 |
| Opening Price | $33.07 | V6.4 |
| Opportunities | 47 | V6.4 |
| Opportunity Score | 72.18 | V6.4 |
| Order Imbalance | -0.33 | V6.4 |
| Player | Tyler Allgeier | V6.4 |
| Player Volatility Score | +56.11% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.85 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 49.07 | V6.4 |
| Position Rank | 56 | V6.4 |
| Position Relative Strength | -1.84 | V5 |
| Position Return Covariance | +2.91% | V5 |
| Previous Price | $38.37 | V6.4 |
| Previous Week Price | 38.37 | V6.4 |
| Price | $38.78 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.96%. Volume score: 72.2. Information volume: 73.2. Fair-value gap: 3.01%. | V5 |
| Price Ma 3 | $37.78 | V5 |
| Price Ma 4 | $37.06 | V5 |
| Price Ma 6 | $36.85 | V5 |
| Price Ma Season | $36.85 | V5 |
| Price Vs Ma 3 Pct | +2.79% | V5 |
| Price Vs Ma 4 Pct | +4.76% | V5 |
| Price Vs Ma 6 Pct | +5.36% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 1.5 | V5 |
| Production Score | 55.96 | V6.4 |
| Recovery | +17.27% | V5 |
| Recovery From Daily Season Low Pct | +20.62% | V6.4 |
| Recovery From Season Low Pct | +17.27% | V6.4 |
| Relative Volume | 1.21 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 47 | V6.4 |
| Return 1 Week Ago | +6.71% | V5 |
| Return 2 Weeks Ago | +3.18% | V5 |
| Return 3 Weeks Ago | -3.00% | V5 |
| Risk | 47.79 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 78.35 | V5 |
| Season % | +17.27% | V6.4 |
| Season Opening Price | 33.07 | V6.4 |
| Season Price Change | 5.71 | V6.4 |
| Season Price Range | 3.9 | V5 |
| Season Price Range Pct | +11.17% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 330 | V6.4 |
| Sell Volume % | +66.53% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 408.86 | V6.4 |
| Shares Outstanding | 5,976 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.23 | V6.4 |
| Team | ARI | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 30.82 | MOVEMENT |
| Trend Momentum | 4.67 | MOVEMENT |
| Trend Score | 3.27 | MOVEMENT |
| Trend Sustainability | 10.28 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +1.21% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +3.63% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 496 | V6.4 |
| Volume Score | 72.18 | V6.4 |
| Volume Score | 38.38 | V6.4 |
| Weekly Earnings | -6.34 | V5 |
| Weekly Price Change | 0.41 | V6.4 |
| Weekly Price Change Pct | +1.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 38.79 | V6.4 |
| Wk % | +1.07% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.