CB · TB
Zyon McCollum
#193 NFL MARKET · #27 POSITION
STOCK PRICE
$50.24
▼ 0.34% TODAY · ▲ 2.15% THIS WEEK
Above Fair Value
Price
$50.24
Day %
-0.34%
Day Open
$50.41
Day High
$50.63
Day Low
$50.03
Sentiment
BEARISH
Opening Price
$41.26
Wk %
+2.15%
Season %
+22.18%
Momentum
5.39
Acceleration
-0.37
Alpha
-2.91
Beta
1.57
Position Beta
0.99
Volatility
+4.18%
RSI
100
High
50.41
Low
41.26
Drawdown
-0.34%
Recovery
+22.18%
Fair Value
$56.72
Gap
+12.52%
Risk
46.59
Confidence Score
77.46
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.51%. Volume score: 72.3. Information volume: 64.7. Fair-value gap: 15.07%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 72.31Efficiency Score: 50.69Momentum Score: 13.85Acceleration Score: 32.82
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.41 | $50.63 | $50.03 | $50.24 | ▼ 0.34% | 467 |
| 2026-10-15 | $48.44 | $49.06 | $48.23 | $48.85 | ▲ 0.85% | 475 |
| 2026-10-14 | $48.62 | $48.83 | $48.23 | $48.44 | ▼ 0.37% | 465 |
| 2026-10-13 | $48.69 | $48.90 | $48.41 | $48.62 | ▼ 0.14% | 466 |
| 2026-10-12 | $48.44 | $48.91 | $48.23 | $48.69 | ▲ 0.52% | 491 |
| 2026-10-11 | $47.95 | $48.66 | $47.73 | $48.44 | ▲ 1.02% | 497 |
| 2026-10-10 | $47.61 | $48.17 | $47.40 | $47.95 | ▲ 0.71% | 497 |
| 2026-10-09 | $47.59 | $47.80 | $47.40 | $47.61 | ▲ 0.04% | 380 |
| 2026-10-08 | $50.35 | $50.59 | $50.12 | $50.36 | ▲ 0.02% | 470 |
| 2026-10-07 | $49.85 | $50.58 | $49.62 | $50.35 | ▲ 1.00% | 488 |
| 2026-10-06 | $49.29 | $50.08 | $49.06 | $49.85 | ▲ 1.14% | 491 |
| 2026-10-05 | $49.34 | $49.55 | $49.08 | $49.29 | ▼ 0.10% | 420 |
| 2026-10-04 | $48.70 | $49.58 | $48.46 | $49.34 | ▲ 1.31% | 483 |
| 2026-10-02 | $48.04 | $48.94 | $47.81 | $48.70 | ▲ 1.37% | 483 |
| 2026-10-01 | $42.16 | $43.03 | $41.95 | $42.81 | ▲ 1.54% | 512 |
| 2026-09-30 | $41.68 | $42.37 | $41.47 | $42.16 | ▲ 1.15% | 512 |
| 2026-09-29 | $40.99 | $41.88 | $40.79 | $41.68 | ▲ 1.68% | 481 |
| 2026-09-28 | $40.19 | $41.18 | $40.00 | $40.99 | ▲ 1.99% | 409 |
| 2026-09-27 | $40.68 | $40.90 | $39.97 | $40.19 | ▼ 1.20% | 470 |
| 2026-09-26 | $40.89 | $41.11 | $40.46 | $40.68 | ▼ 0.51% | 467 |
| 2026-09-25 | $41.34 | $41.56 | $40.67 | $40.89 | ▼ 1.09% | 467 |
| 2026-09-24 | $40.48 | $40.71 | $39.77 | $39.99 | ▼ 1.21% | 487 |
| 2026-09-23 | $40.95 | $41.18 | $40.25 | $40.48 | ▼ 1.15% | 486 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.97% | V5 |
| Acceleration | -0.37 | V5 |
| Acceleration Score | 32.82 | V6.4 |
| Adjusted Market Score | 57.48 | V6.4 |
| Alpha | -2.91 | V5 |
| Average Rsi Gain | 4.25 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.57 | V5 |
| Buy Volume | 190 | V6.4 |
| Buy Volume % | +40.69% | V6.4 |
| Close | $50.24 | V6.4 |
| Composite Market Score | 57.48 | V6.4 |
| Confidence Score | 77.46 | V6.4 |
| Consistency Score | 22.56 | V6.4 |
| Cumulative Week Price Change | -0.17 | V6.4 |
| Cumulative Week Return Pct | -0.34% | V6.4 |
| Current Daily Market Rank | 206 | V6.4 |
| Current Daily Position Rank | 33 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.34% | V6.4 |
| Day Change | -0.17 | V6.4 |
| Day High | $50.63 | V6.4 |
| Day Low | $50.03 | V6.4 |
| Day Open | $50.41 | V6.4 |
| Distance From High Pct | -0.34% | V5 |
| Distance From Low Pct | +22.76% | V5 |
| Downside Exposure Pct | +3.43% | V5 |
| Draft Pick | 157 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | TB | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.34% | V5 |
| Drawdown From Daily Season High Pct | -0.77% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -13.31 | V5 |
| Earnings Surprise Pct | -27.79% | V5 |
| Efficiency Score | 50.69 | V6.4 |
| Fair Value | $56.72 | V6.4 |
| Fair Value Score | 61.79 | V6.4 |
| Fundamental Value | 63.42 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.52% | V6.4 |
| High | 50.41 | V6.4 |
| Historical Score | 57.55 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.72 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 57.45 | V6.4 |
| Low | 41.26 | V6.4 |
| Market Cap | 33 | V6.4 |
| Market Dynamics Score | 53.18 | V6.4 |
| Market Rank | 193 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.39 | V5 |
| Momentum Score | 13.85 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.63 | V5 |
| Nfl Return Covariance | +7.75% | V5 |
| Opening Price | $41.26 | V6.4 |
| Opportunities | 22.5 | V6.4 |
| Opportunity Score | 85.13 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Zyon McCollum | V6.4 |
| Player Volatility Score | +48.40% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.99 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 80.15 | V6.4 |
| Position Rank | 27 | V6.4 |
| Position Relative Strength | -2.91 | V5 |
| Position Return Covariance | +14.82% | V5 |
| Previous Price | $49.35 | V6.4 |
| Previous Week Price | 49.35 | V6.4 |
| Price | $50.24 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.51%. Volume score: 72.3. Information volume: 64.7. Fair-value gap: 15.07%. | V5 |
| Price Ma 3 | $47.32 | V5 |
| Price Ma 4 | $45.67 | V5 |
| Price Ma 6 | $44.56 | V5 |
| Price Ma Season | $44.56 | V5 |
| Price Vs Ma 3 Pct | +4.16% | V5 |
| Price Vs Ma 4 Pct | +7.93% | V5 |
| Price Vs Ma 6 Pct | +10.61% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -11.76 | V5 |
| Production Score | 72.31 | V6.4 |
| Recovery | +22.18% | V5 |
| Recovery From Daily Season Low Pct | +26.33% | V6.4 |
| Recovery From Season Low Pct | +22.18% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22.5 | V6.4 |
| Return 1 Week Ago | +5.70% | V5 |
| Return 2 Weeks Ago | +10.66% | V5 |
| Return 3 Weeks Ago | +1.39% | V5 |
| Risk | 46.59 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +22.18% | V6.4 |
| Season Opening Price | 41.26 | V6.4 |
| Season Price Change | 9.15 | V6.4 |
| Season Price Range | 9.14 | V5 |
| Season Price Range Pct | +22.76% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 277 | V6.4 |
| Sell Volume % | +59.31% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 479.71 | V6.4 |
| Shares Outstanding | 6,171 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.18 | V6.4 |
| Team | TB | V6.4 |
| Trend Confidence | 35.5 | MOVEMENT |
| Trend Sustainability | 85.62 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.07% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.18% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 467 | V6.4 |
| Volume Score | 72.31 | V6.4 |
| Volume Score | 34.58 | V6.4 |
| Weekly Earnings | -17.62 | V5 |
| Weekly Price Change | 1.06 | V6.4 |
| Weekly Price Change Pct | +2.15% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 45.79 | V6.4 |
| Wk % | +2.15% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.