DL · DAL
Otito Ogbonnia
#520 NFL MARKET · #169 POSITION
STOCK PRICE
$40.88
▲ 1.92% TODAY · ▲ 9.02% THIS WEEK
Above Fair Value
Price
$40.88
Day %
+1.92%
Day Open
$40.11
Day High
$41.07
Day Low
$39.92
Sentiment
BULLISH
Opening Price
$25.65
Wk %
+9.02%
Season %
+56.37%
Momentum
11.16
Acceleration
4.16
Alpha
12.31
Beta
2.69
Position Beta
3.96
Volatility
+9.35%
RSI
99.9
High
40.11
Low
25.65
Drawdown
+1.92%
Recovery
+56.37%
Fair Value
$43.91
Gap
+9.47%
Risk
56.67
Confidence Score
56.57
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 16.0%. Volume score: 59.7. Information volume: 64.4. Fair-value gap: 19.19%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 59.65Efficiency Score: 44.9Momentum Score: 25.68Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.11 | $41.07 | $39.92 | $40.88 | ▲ 1.92% | 432 |
| 2026-10-15 | $41.38 | $41.98 | $41.17 | $41.77 | ▲ 0.94% | 477 |
| 2026-10-14 | $40.74 | $41.58 | $40.55 | $41.38 | ▲ 1.57% | 456 |
| 2026-10-13 | $39.73 | $40.93 | $39.54 | $40.74 | ▲ 2.54% | 455 |
| 2026-10-12 | $39.01 | $39.92 | $38.82 | $39.73 | ▲ 1.85% | 480 |
| 2026-10-11 | $38.44 | $39.22 | $38.24 | $39.01 | ▲ 1.48% | 522 |
| 2026-10-10 | $37.78 | $38.64 | $37.58 | $38.44 | ▲ 1.75% | 522 |
| 2026-10-09 | $37.31 | $37.98 | $37.12 | $37.78 | ▲ 1.26% | 472 |
| 2026-10-08 | $33.83 | $34.02 | $33.56 | $33.75 | ▼ 0.24% | 509 |
| 2026-10-07 | $34.26 | $34.45 | $33.64 | $33.83 | ▼ 1.26% | 497 |
| 2026-10-06 | $34.70 | $34.89 | $34.07 | $34.26 | ▼ 1.27% | 498 |
| 2026-10-05 | $34.92 | $35.12 | $34.50 | $34.70 | ▼ 0.63% | 510 |
| 2026-10-04 | $34.38 | $35.01 | $34.29 | $34.92 | ▲ 1.57% | 178 |
| 2026-10-02 | $34.09 | $34.47 | $34.01 | $34.38 | ▲ 0.85% | 178 |
| 2026-10-01 | $26.01 | $26.58 | $25.93 | $26.50 | ▲ 1.88% | 238 |
| 2026-09-30 | $25.67 | $26.09 | $25.59 | $26.01 | ▲ 1.32% | 238 |
| 2026-09-29 | $25.60 | $25.82 | $25.45 | $25.67 | ▲ 0.27% | 421 |
| 2026-09-28 | $25.60 | $25.74 | $25.46 | $25.60 | ▲ 0.00% | 330 |
| 2026-09-27 | $25.66 | $25.72 | $25.54 | $25.60 | ▼ 0.23% | 102 |
| 2026-09-26 | $25.61 | $25.72 | $25.55 | $25.66 | ▲ 0.20% | 102 |
| 2026-09-25 | $25.73 | $25.79 | $25.55 | $25.61 | ▼ 0.47% | 102 |
| 2026-09-24 | $25.45 | $25.55 | $25.39 | $25.49 | ▲ 0.16% | 106 |
| 2026-09-23 | $25.65 | $25.71 | $25.39 | $25.45 | ▼ 0.78% | 106 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.59% | V5 |
| Acceleration | 4.16 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 51.22 | V6.4 |
| Alpha | 12.31 | V5 |
| Average Rsi Gain | 7.68 | V5 |
| Average Rsi Loss | 0.01 | V5 |
| Beta | 2.69 | V5 |
| Buy Volume | 245 | V6.4 |
| Buy Volume % | +56.71% | V6.4 |
| Close | $40.88 | V6.4 |
| Composite Market Score | 51.22 | V6.4 |
| Confidence Score | 56.57 | V6.4 |
| Consistency Score | 24.32 | V6.4 |
| Cumulative Week Price Change | 0.77 | V6.4 |
| Cumulative Week Return Pct | +1.92% | V6.4 |
| Current Daily Market Rank | 489 | V6.4 |
| Current Daily Position Rank | 159 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.92% | V6.4 |
| Day Change | 0.77 | V6.4 |
| Day High | $41.07 | V6.4 |
| Day Low | $39.92 | V6.4 |
| Day Open | $40.11 | V6.4 |
| Distance From High Pct | +1.92% | V5 |
| Distance From Low Pct | +42.62% | V5 |
| Downside Exposure Pct | +2.35% | V5 |
| Draft Pick | 160 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +1.92% | V5 |
| Drawdown From Daily Season High Pct | -2.62% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 18.54 | V5 |
| Earnings Surprise Pct | +13.22% | V5 |
| Efficiency Score | 44.9 | V6.4 |
| Fair Value | $43.91 | V6.4 |
| Fair Value Score | 48.73 | V6.4 |
| Fundamental Value | 50.78 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.47% | V6.4 |
| High | 40.11 | V6.4 |
| Historical Score | 49.42 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.42 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 45.47 | V6.4 |
| Low | 25.65 | V6.4 |
| Market Cap | 20.55 | V6.4 |
| Market Dynamics Score | 42.51 | V6.4 |
| Market Rank | 520 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 11.16 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 11.86 | V5 |
| Nfl Return Covariance | +13.31% | V5 |
| Opening Price | $25.65 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 46.62 | V6.4 |
| Order Imbalance | 0.13 | V6.4 |
| Player | Otito Ogbonnia | V6.4 |
| Player Volatility Score | +60.60% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 3.96 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 50.14 | V6.4 |
| Position Rank | 169 | V6.4 |
| Position Relative Strength | 12.31 | V5 |
| Position Return Covariance | +9.41% | V5 |
| Previous Price | $36.79 | V6.4 |
| Previous Week Price | 36.79 | V6.4 |
| Price | $40.88 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 16.0%. Volume score: 59.7. Information volume: 64.4. Fair-value gap: 19.19%. | V5 |
| Price Ma 3 | $33.15 | V5 |
| Price Ma 4 | $31.32 | V5 |
| Price Ma 6 | $30.23 | V5 |
| Price Ma Season | $30.23 | V5 |
| Price Vs Ma 3 Pct | +11.12% | V5 |
| Price Vs Ma 4 Pct | +17.62% | V5 |
| Price Vs Ma 6 Pct | +21.88% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 8.07 | V5 |
| Production Score | 59.65 | V6.4 |
| Recovery | +56.37% | V5 |
| Recovery From Daily Season Low Pct | +61.01% | V6.4 |
| Recovery From Season Low Pct | +56.37% | V6.4 |
| Relative Volume | 0.9 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Return 1 Week Ago | +2.92% | V5 |
| Return 2 Weeks Ago | +19.47% | V5 |
| Return 3 Weeks Ago | -0.04% | V5 |
| Risk | 56.67 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 99.9 | V5 |
| Season % | +56.37% | V6.4 |
| Season Opening Price | 25.65 | V6.4 |
| Season Price Change | 14.46 | V6.4 |
| Season Price Range | 11.01 | V5 |
| Season Price Range Pct | +42.62% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 187 | V6.4 |
| Sell Volume % | +43.29% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 477.71 | V6.4 |
| Shares Outstanding | 5,092 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 38.31 | V6.4 |
| Team | DAL | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +9.68% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.35% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 432 | V6.4 |
| Volume Score | 59.65 | V6.4 |
| Volume Score | 39.44 | V6.4 |
| Weekly Earnings | 6.71 | V5 |
| Weekly Price Change | 3.32 | V6.4 |
| Weekly Price Change Pct | +9.02% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.49 | V6.4 |
| Wk % | +9.02% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.