LB · CHI
D'Marco Jackson
#760 NFL MARKET · #101 POSITION
STOCK PRICE
$32.69
▲ 1.40% TODAY · ▼ 0.12% THIS WEEK
Above Fair Value
Price
$32.69
Day %
+1.40%
Day Open
$32.24
Day High
$32.79
Day Low
$32.14
Sentiment
BULLISH
Opening Price
$29.65
Wk %
-0.12%
Season %
-0.12%
Momentum
-0.04
Acceleration
0.08
Alpha
-3.55
Beta
-0.02
Position Beta
1.53
Volatility
+0.23%
RSI
30.83
High
32.28
Low
32.24
Drawdown
-0.12%
Recovery
+0.14%
Fair Value
$33.32
Gap
+3.35%
Risk
53.96
Confidence Score
48.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 0.14%. Volume score: 24.0. Information volume: 23.6. Fair-value gap: -8.9%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 45.23Efficiency Score: 18.3Momentum Score: 73.99Acceleration Score: 61.85
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $32.24 | $32.79 | $32.14 | $32.69 | ▲ 1.40% | 274 |
| 2026-10-15 | $29.50 | $29.57 | $29.33 | $29.40 | ▼ 0.34% | 180 |
| 2026-10-14 | $29.36 | $29.57 | $29.29 | $29.50 | ▲ 0.48% | 180 |
| 2026-10-13 | $29.52 | $29.59 | $29.29 | $29.36 | ▼ 0.54% | 180 |
| 2026-10-12 | $29.55 | $29.62 | $29.45 | $29.52 | ▼ 0.10% | 180 |
| 2026-10-11 | $29.74 | $29.82 | $29.47 | $29.55 | ▼ 0.64% | 189 |
| 2026-10-10 | $29.56 | $29.82 | $29.48 | $29.74 | ▲ 0.61% | 189 |
| 2026-10-09 | $29.49 | $29.64 | $29.41 | $29.56 | ▲ 0.24% | 189 |
| 2026-10-08 | $29.23 | $29.31 | $29.04 | $29.12 | ▼ 0.38% | 185 |
| 2026-10-07 | $29.32 | $29.39 | $29.16 | $29.23 | ▼ 0.31% | 167 |
| 2026-10-06 | $29.51 | $29.58 | $29.25 | $29.32 | ▼ 0.64% | 166 |
| 2026-10-05 | $29.41 | $29.58 | $29.34 | $29.51 | ▲ 0.34% | 152 |
| 2026-10-04 | $29.48 | $29.54 | $29.35 | $29.41 | ▼ 0.24% | 131 |
| 2026-10-02 | $29.64 | $29.70 | $29.42 | $29.48 | ▼ 0.54% | 131 |
| 2026-10-01 | $25.90 | $26.41 | $25.85 | $26.36 | ▲ 1.78% | 131 |
| 2026-09-30 | $25.66 | $25.95 | $25.61 | $25.90 | ▲ 0.94% | 131 |
| 2026-09-29 | $25.77 | $25.82 | $25.61 | $25.66 | ▼ 0.43% | 110 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.23% | V5 |
| Acceleration | 0.08 | V5 |
| Acceleration Score | 61.85 | V6.4 |
| Adjusted Market Score | 41.43 | V6.4 |
| Alpha | -3.55 | V5 |
| Average Rsi Gain | 0.05 | V5 |
| Average Rsi Loss | 0.1 | V5 |
| Beta | -0.02 | V5 |
| Buy Volume | 173 | V6.4 |
| Buy Volume % | +63.14% | V6.4 |
| Close | $32.69 | V6.4 |
| Composite Market Score | 41.43 | V6.4 |
| Confidence Score | 48.37 | V6.4 |
| Consistency Score | 65.32 | V6.4 |
| Cumulative Week Price Change | 0.45 | V6.4 |
| Cumulative Week Return Pct | +1.40% | V6.4 |
| Current Daily Market Rank | 831 | V6.4 |
| Current Daily Position Rank | 116 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.40% | V6.4 |
| Day Change | 0.45 | V6.4 |
| Day High | $32.79 | V6.4 |
| Day Low | $32.14 | V6.4 |
| Day Open | $32.24 | V6.4 |
| Distance From High Pct | -0.17% | V5 |
| Distance From Low Pct | +0.14% | V5 |
| Downside Exposure Pct | +4.30% | V5 |
| Draft Pick | 161 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.12% | V5 |
| Drawdown From Daily Season High Pct | -2.30% | V6.4 |
| Drawdown From Season High Pct | -0.12% | V6.4 |
| Earnings Growth | -0.66 | V5 |
| Earnings Surprise Pct | +50.63% | V5 |
| Efficiency Score | 18.3 | V6.4 |
| Fair Value | $33.32 | V6.4 |
| Fair Value Score | 36.93 | V6.4 |
| Fundamental Value | 36.41 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.35% | V6.4 |
| High | 32.28 | V6.4 |
| Historical Score | 17.68 | V6.4 |
| Information Volume Level | VERY LOW | V5 |
| Information Volume Score | 41.75 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 50.79 | V6.4 |
| Low | 32.24 | V6.4 |
| Market Cap | 12.09 | V6.4 |
| Market Dynamics Score | 44.98 | V6.4 |
| Market Rank | 760 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.04 | V5 |
| Momentum Score | 73.99 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4 | V5 |
| Nfl Return Covariance | -0.02% | V5 |
| Opening Price | $29.65 | V6.4 |
| Opportunities | 8.5 | V6.4 |
| Opportunity Score | 60.69 | V6.4 |
| Order Imbalance | 0.27 | V6.4 |
| Player | D'Marco Jackson | V6.4 |
| Player Volatility Score | +47.47% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.53 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 13.51 | V6.4 |
| Position Rank | 101 | V6.4 |
| Position Relative Strength | -3.55 | V5 |
| Position Return Covariance | +0.03% | V5 |
| Previous Price | $29.54 | V6.4 |
| Previous Week Price | 32.28 | V6.4 |
| Price | $32.69 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 0.14%. Volume score: 24.0. Information volume: 23.6. Fair-value gap: -8.9%. | V5 |
| Price Ma 3 | $29.56 | V5 |
| Price Ma 4 | $29.56 | V5 |
| Price Ma 6 | $29.56 | V5 |
| Price Ma Season | $29.56 | V5 |
| Price Vs Ma 3 Pct | -0.01% | V5 |
| Price Vs Ma 4 Pct | -0.01% | V5 |
| Price Vs Ma 6 Pct | -0.01% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 19.06 | V5 |
| Production Score | 45.23 | V6.4 |
| Recovery | +0.14% | V5 |
| Recovery From Daily Season Low Pct | +1.81% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8.5 | V6.4 |
| Return 1 Week Ago | -0.30% | V5 |
| Risk | 53.96 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 30.83 | V5 |
| Season % | -0.12% | V6.4 |
| Season Opening Price | 32.28 | V6.4 |
| Season Price Change | -0.04 | V6.4 |
| Season Price Range | 0.09 | V5 |
| Season Price Range Pct | +0.30% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 101 | V6.4 |
| Sell Volume % | +36.86% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 281.25 | V6.4 |
| Shares Outstanding | 5,571 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.41 | V6.4 |
| Team | CHI | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +0.96% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +0.23% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 274 | V6.4 |
| Volume Score | 45.23 | V6.4 |
| Volume Score | 20.61 | V6.4 |
| Weekly Earnings | 13.6 | V5 |
| Weekly Price Change | -0.04 | V6.4 |
| Weekly Price Change Pct | -0.12% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 51.36 | V6.4 |
| Wk % | -0.12% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.