CB · DAL
DaRon Bland
#265 NFL MARKET · #40 POSITION
STOCK PRICE
$48.19
▲ 0.71% TODAY · ▲ 0.97% THIS WEEK
Above Fair Value
Price
$48.19
Day %
+0.71%
Day Open
$47.85
Day High
$48.40
Day Low
$47.64
Sentiment
NEUTRAL
Opening Price
$42.37
Wk %
+0.97%
Season %
+12.93%
Momentum
9.69
Acceleration
-2.54
Alpha
-1.64
Beta
2.78
Position Beta
1.61
Volatility
+8.84%
RSI
100
High
47.85
Low
42.37
Drawdown
+0.71%
Recovery
+12.93%
Fair Value
$49.30
Gap
+3.03%
Risk
44.98
Confidence Score
80.87
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 4.78%. Volume score: 68.9. Information volume: 68.9. Fair-value gap: 9.78%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 68.93Efficiency Score: 22.69Momentum Score: 80.51Acceleration Score: 9.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.85 | $48.40 | $47.64 | $48.19 | ▲ 0.71% | 527 |
| 2026-10-15 | $47.84 | $48.35 | $47.63 | $48.13 | ▲ 0.61% | 534 |
| 2026-10-14 | $47.92 | $48.13 | $47.63 | $47.84 | ▼ 0.17% | 526 |
| 2026-10-13 | $47.84 | $48.13 | $47.63 | $47.92 | ▲ 0.17% | 527 |
| 2026-10-12 | $47.84 | $48.06 | $47.62 | $47.84 | ▲ 0.00% | 547 |
| 2026-10-11 | $47.24 | $48.07 | $47.02 | $47.84 | ▲ 1.27% | 568 |
| 2026-10-10 | $46.51 | $47.46 | $46.29 | $47.24 | ▲ 1.57% | 568 |
| 2026-10-09 | $46.49 | $46.72 | $46.28 | $46.51 | ▲ 0.04% | 483 |
| 2026-10-08 | $48.97 | $49.17 | $48.58 | $48.78 | ▼ 0.39% | 480 |
| 2026-10-07 | $49.22 | $49.43 | $48.76 | $48.97 | ▼ 0.51% | 489 |
| 2026-10-06 | $49.48 | $49.69 | $49.01 | $49.22 | ▼ 0.53% | 491 |
| 2026-10-05 | $49.56 | $49.76 | $49.28 | $49.48 | ▼ 0.16% | 436 |
| 2026-10-04 | $48.95 | $49.75 | $48.77 | $49.56 | ▲ 1.25% | 399 |
| 2026-10-02 | $48.67 | $49.13 | $48.49 | $48.95 | ▲ 0.58% | 399 |
| 2026-10-01 | $44.55 | $45.78 | $44.37 | $45.60 | ▲ 2.36% | 429 |
| 2026-09-30 | $43.66 | $44.73 | $43.49 | $44.55 | ▲ 2.04% | 429 |
| 2026-09-29 | $42.60 | $43.83 | $42.43 | $43.66 | ▲ 2.49% | 426 |
| 2026-09-28 | $41.97 | $42.76 | $41.81 | $42.60 | ▲ 1.50% | 357 |
| 2026-09-27 | $42.01 | $42.24 | $41.74 | $41.97 | ▼ 0.10% | 534 |
| 2026-09-26 | $42.11 | $42.34 | $41.78 | $42.01 | ▼ 0.24% | 533 |
| 2026-09-25 | $42.42 | $42.65 | $41.88 | $42.11 | ▼ 0.73% | 533 |
| 2026-09-24 | $41.60 | $41.84 | $40.89 | $41.12 | ▼ 1.15% | 557 |
| 2026-09-23 | $42.03 | $42.27 | $41.36 | $41.60 | ▼ 1.02% | 557 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.98% | V5 |
| Acceleration | -2.54 | V5 |
| Acceleration Score | 9.74 | V6.4 |
| Adjusted Market Score | 53.75 | V6.4 |
| Alpha | -1.64 | V5 |
| Average Rsi Gain | 9.86 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.78 | V5 |
| Buy Volume | 287 | V6.4 |
| Buy Volume % | +54.46% | V6.4 |
| Close | $48.19 | V6.4 |
| Composite Market Score | 53.75 | V6.4 |
| Confidence Score | 80.87 | V6.4 |
| Consistency Score | 41.03 | V6.4 |
| Cumulative Week Price Change | 0.34 | V6.4 |
| Cumulative Week Return Pct | +0.71% | V6.4 |
| Current Daily Market Rank | 260 | V6.4 |
| Current Daily Position Rank | 40 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.71% | V6.4 |
| Day Change | 0.34 | V6.4 |
| Day High | $48.40 | V6.4 |
| Day Low | $47.64 | V6.4 |
| Day Open | $47.85 | V6.4 |
| Distance From High Pct | +0.71% | V5 |
| Distance From Low Pct | +57.97% | V5 |
| Downside Exposure Pct | +2.51% | V5 |
| Draft Pick | 167 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.71% | V5 |
| Drawdown From Daily Season High Pct | -3.16% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.71 | V5 |
| Earnings Surprise Pct | -1.55% | V5 |
| Efficiency Score | 22.69 | V6.4 |
| Fair Value | $49.30 | V6.4 |
| Fair Value Score | 54.35 | V6.4 |
| Fundamental Value | 53.88 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.03% | V6.4 |
| High | 47.85 | V6.4 |
| Historical Score | 33 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.88 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 62.98 | V6.4 |
| Low | 42.37 | V6.4 |
| Market Cap | 28.32 | V6.4 |
| Market Dynamics Score | 54.41 | V6.4 |
| Market Rank | 265 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 9.69 | V5 |
| Momentum Score | 80.51 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.65 | V5 |
| Nfl Return Covariance | +13.74% | V5 |
| Opening Price | $42.37 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 94.36 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | DaRon Bland | V6.4 |
| Player Volatility Score | +47.04% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.61 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 69.85 | V6.4 |
| Position Rank | 40 | V6.4 |
| Position Relative Strength | -1.64 | V5 |
| Position Return Covariance | +24.13% | V5 |
| Previous Price | $47.39 | V6.4 |
| Previous Week Price | 47.39 | V6.4 |
| Price | $48.19 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 4.78%. Volume score: 68.9. Information volume: 68.9. Fair-value gap: 9.78%. | V5 |
| Price Ma 3 | $42.70 | V5 |
| Price Ma 4 | $40.38 | V5 |
| Price Ma 6 | $37.99 | V5 |
| Price Ma Season | $37.99 | V5 |
| Price Vs Ma 3 Pct | +5.18% | V5 |
| Price Vs Ma 4 Pct | +11.23% | V5 |
| Price Vs Ma 6 Pct | +18.22% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 20.05 | V5 |
| Production Score | 68.93 | V6.4 |
| Recovery | +12.93% | V5 |
| Recovery From Daily Season Low Pct | +17.85% | V6.4 |
| Recovery From Season Low Pct | +12.93% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | +6.27% | V5 |
| Return 2 Weeks Ago | +20.71% | V5 |
| Return 3 Weeks Ago | +17.52% | V5 |
| Risk | 44.98 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.93% | V6.4 |
| Season Opening Price | 42.37 | V6.4 |
| Season Price Change | 5.48 | V6.4 |
| Season Price Range | 16.48 | V5 |
| Season Price Range Pct | +57.97% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 241 | V6.4 |
| Sell Volume % | +45.73% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 542.43 | V6.4 |
| Shares Outstanding | 6,668 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.18 | V6.4 |
| Team | DAL | V6.4 |
| Trend Confidence | 37.15 | MOVEMENT |
| Trend Sustainability | 5.23 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +5.53% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.84% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 527 | V6.4 |
| Volume Score | 68.93 | V6.4 |
| Volume Score | 36.37 | V6.4 |
| Weekly Earnings | -0.83 | V5 |
| Weekly Price Change | 0.46 | V6.4 |
| Weekly Price Change Pct | +0.97% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 53.05 | V6.4 |
| Wk % | +0.97% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.