LB · DET
Malcolm Rodriguez
#512 NFL MARKET · #67 POSITION
STOCK PRICE
$40.63
▲ 0.74% TODAY · ▲ 5.19% THIS WEEK
Above Fair Value
Price
$40.63
Day %
+0.74%
Day Open
$40.33
Day High
$40.74
Day Low
$40.22
Sentiment
BULLISH
Opening Price
$30.99
Wk %
+5.19%
Season %
+30.14%
Momentum
7.11
Acceleration
2.15
Alpha
5.45
Beta
3.52
Position Beta
1.58
Volatility
+4.78%
RSI
100
High
40.33
Low
30.99
Drawdown
+0.74%
Recovery
+30.14%
Fair Value
$42.93
Gap
+6.45%
Risk
59.27
Confidence Score
45.83
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 9.14%. Volume score: 50.8. Information volume: 39.2. Fair-value gap: 12.65%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 50.78Efficiency Score: 48.64Momentum Score: 71.68Acceleration Score: 47.98
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.33 | $40.74 | $40.22 | $40.63 | ▲ 0.74% | 206 |
| 2026-10-15 | $38.42 | $38.80 | $38.31 | $38.69 | ▲ 0.70% | 219 |
| 2026-10-14 | $37.56 | $38.53 | $37.45 | $38.42 | ▲ 2.29% | 223 |
| 2026-10-13 | $36.78 | $37.67 | $36.67 | $37.56 | ▲ 2.12% | 225 |
| 2026-10-12 | $36.43 | $36.88 | $36.33 | $36.78 | ▲ 0.96% | 185 |
| 2026-10-11 | $36.18 | $36.52 | $36.09 | $36.43 | ▲ 0.69% | 180 |
| 2026-10-10 | $36.24 | $36.33 | $36.09 | $36.18 | ▼ 0.17% | 180 |
| 2026-10-09 | $36.15 | $36.33 | $36.06 | $36.24 | ▲ 0.25% | 181 |
| 2026-10-08 | $36.60 | $36.91 | $36.51 | $36.82 | ▲ 0.60% | 171 |
| 2026-10-07 | $36.67 | $36.76 | $36.51 | $36.60 | ▼ 0.19% | 172 |
| 2026-10-06 | $36.46 | $36.76 | $36.37 | $36.67 | ▲ 0.58% | 177 |
| 2026-10-05 | $36.38 | $36.55 | $36.29 | $36.46 | ▲ 0.22% | 181 |
| 2026-10-04 | $35.90 | $36.47 | $35.81 | $36.38 | ▲ 1.34% | 165 |
| 2026-10-02 | $35.78 | $35.99 | $35.69 | $35.90 | ▲ 0.34% | 165 |
| 2026-10-01 | $32.23 | $32.70 | $32.15 | $32.62 | ▲ 1.21% | 180 |
| 2026-09-30 | $31.62 | $32.31 | $31.54 | $32.23 | ▲ 1.93% | 180 |
| 2026-09-29 | $30.97 | $31.71 | $30.89 | $31.62 | ▲ 2.10% | 191 |
| 2026-09-28 | $30.48 | $31.04 | $30.41 | $30.97 | ▲ 1.61% | 124 |
| 2026-09-27 | $30.60 | $30.74 | $30.34 | $30.48 | ▼ 0.39% | 336 |
| 2026-09-26 | $30.89 | $31.03 | $30.46 | $30.60 | ▼ 0.94% | 351 |
| 2026-09-25 | $31.15 | $31.30 | $30.75 | $30.89 | ▼ 0.83% | 351 |
| 2026-09-24 | $30.78 | $30.93 | $30.49 | $30.64 | ▼ 0.45% | 360 |
| 2026-09-23 | $30.88 | $31.03 | $30.63 | $30.78 | ▼ 0.32% | 359 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.78% | V5 |
| Acceleration | 2.15 | V5 |
| Acceleration Score | 47.98 | V6.4 |
| Adjusted Market Score | 48.85 | V6.4 |
| Alpha | 5.45 | V5 |
| Average Rsi Gain | 6.04 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.52 | V5 |
| Buy Volume | 122 | V6.4 |
| Buy Volume % | +59.22% | V6.4 |
| Close | $40.63 | V6.4 |
| Composite Market Score | 48.85 | V6.4 |
| Confidence Score | 45.83 | V6.4 |
| Consistency Score | 22.54 | V6.4 |
| Cumulative Week Price Change | 0.3 | V6.4 |
| Cumulative Week Return Pct | +0.74% | V6.4 |
| Current Daily Market Rank | 496 | V6.4 |
| Current Daily Position Rank | 64 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.74% | V6.4 |
| Day Change | 0.3 | V6.4 |
| Day High | $40.74 | V6.4 |
| Day Low | $40.22 | V6.4 |
| Day Open | $40.33 | V6.4 |
| Distance From High Pct | +0.74% | V5 |
| Distance From Low Pct | +26.07% | V5 |
| Downside Exposure Pct | +1.27% | V5 |
| Draft Pick | 188 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | DET | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.74% | V5 |
| Drawdown From Daily Season High Pct | -0.27% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.07 | V5 |
| Earnings Surprise Pct | +10.28% | V5 |
| Efficiency Score | 48.64 | V6.4 |
| Fair Value | $42.93 | V6.4 |
| Fair Value Score | 47.68 | V6.4 |
| Fundamental Value | 48.94 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +6.45% | V6.4 |
| High | 40.33 | V6.4 |
| Historical Score | 45.57 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 39.21 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 41.01 | V6.4 |
| Low | 30.99 | V6.4 |
| Market Cap | 18.76 | V6.4 |
| Market Dynamics Score | 39.98 | V6.4 |
| Market Rank | 512 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.11 | V5 |
| Momentum Score | 71.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 5 | V5 |
| Nfl Return Covariance | +3.20% | V5 |
| Opening Price | $30.99 | V6.4 |
| Opportunities | 12.5 | V6.4 |
| Opportunity Score | 59.54 | V6.4 |
| Order Imbalance | 0.18 | V6.4 |
| Player | Malcolm Rodriguez | V6.4 |
| Player Volatility Score | +51.52% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.58 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.25% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 54.73 | V6.4 |
| Position Rank | 67 | V6.4 |
| Position Relative Strength | 5.45 | V5 |
| Position Return Covariance | +1.98% | V5 |
| Previous Price | $38.34 | V6.4 |
| Previous Week Price | 38.34 | V6.4 |
| Price | $40.63 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 9.14%. Volume score: 50.8. Information volume: 39.2. Fair-value gap: 12.65%. | V5 |
| Price Ma 3 | $35.48 | V5 |
| Price Ma 4 | $34.17 | V5 |
| Price Ma 6 | $34.17 | V5 |
| Price Ma Season | $34.17 | V5 |
| Price Vs Ma 3 Pct | +7.41% | V5 |
| Price Vs Ma 4 Pct | +11.54% | V5 |
| Price Vs Ma 6 Pct | +11.54% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 8.4 | V5 |
| Production Score | 50.78 | V6.4 |
| Recovery | +30.14% | V5 |
| Recovery From Daily Season Low Pct | +33.92% | V6.4 |
| Recovery From Season Low Pct | +30.14% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12.5 | V6.4 |
| Return 1 Week Ago | +4.52% | V5 |
| Return 2 Weeks Ago | +10.52% | V5 |
| Risk | 59.27 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +30.14% | V6.4 |
| Season Opening Price | 30.99 | V6.4 |
| Season Price Change | 9.34 | V6.4 |
| Season Price Range | 7.88 | V5 |
| Season Price Range Pct | +26.07% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 84 | V6.4 |
| Sell Volume % | +40.78% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 202.57 | V6.4 |
| Shares Outstanding | 4,691 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.91 | V6.4 |
| Team | DET | V6.4 |
| Trend Confidence | 26.46 | MOVEMENT |
| Trend Momentum | 0.77 | MOVEMENT |
| Trend Score | 0.39 | MOVEMENT |
| Trend Sustainability | 20.72 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +6.14% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.78% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 206 | V6.4 |
| Volume Score | 50.78 | V6.4 |
| Volume Score | 17.85 | V6.4 |
| Weekly Earnings | 5.03 | V5 |
| Weekly Price Change | 1.99 | V6.4 |
| Weekly Price Change Pct | +5.19% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 53.97 | V6.4 |
| Wk % | +5.19% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.