CB · DEN
Ja'Quan McMillian
#381 NFL MARKET · #55 POSITION
STOCK PRICE
$45.20
▲ 2.49% TODAY · ▲ 11.73% THIS WEEK
Above Fair Value
Price
$45.20
Day %
+2.49%
Day Open
$44.10
Day High
$45.45
Day Low
$43.86
Sentiment
BULLISH
Opening Price
$38.18
Wk %
+11.73%
Season %
+15.51%
Momentum
3.88
Acceleration
4.52
Alpha
3.13
Beta
-3.03
Position Beta
0.21
Volatility
+5.10%
RSI
84.11
High
44.1
Low
38.18
Drawdown
+2.49%
Recovery
+15.51%
Fair Value
$49.70
Gap
+12.70%
Risk
54.17
Confidence Score
63.4
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 10.8%. Volume score: 57.1. Information volume: 75.4. Fair-value gap: 11.36%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 57.1Efficiency Score: 41.9Momentum Score: 96.41Acceleration Score: 97.44
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.10 | $45.45 | $43.86 | $45.20 | ▲ 2.49% | 541 |
| 2026-10-15 | $39.44 | $39.60 | $38.98 | $39.14 | ▼ 0.76% | 406 |
| 2026-10-14 | $39.36 | $39.60 | $39.20 | $39.44 | ▲ 0.20% | 406 |
| 2026-10-13 | $39.14 | $39.53 | $38.98 | $39.36 | ▲ 0.56% | 410 |
| 2026-10-12 | $39.30 | $39.46 | $38.98 | $39.14 | ▼ 0.41% | 368 |
| 2026-10-11 | $39.37 | $39.54 | $39.13 | $39.30 | ▼ 0.18% | 393 |
| 2026-10-10 | $39.34 | $39.54 | $39.17 | $39.37 | ▲ 0.08% | 393 |
| 2026-10-09 | $39.23 | $39.51 | $39.06 | $39.34 | ▲ 0.28% | 395 |
| 2026-10-08 | $39.83 | $40.00 | $39.61 | $39.78 | ▼ 0.13% | 393 |
| 2026-10-07 | $39.90 | $40.07 | $39.66 | $39.83 | ▼ 0.18% | 394 |
| 2026-10-06 | $39.85 | $40.07 | $39.68 | $39.90 | ▲ 0.13% | 399 |
| 2026-10-05 | $40.00 | $40.17 | $39.68 | $39.85 | ▼ 0.37% | 386 |
| 2026-10-04 | $40.07 | $40.25 | $39.82 | $40.00 | ▼ 0.17% | 424 |
| 2026-10-02 | $39.86 | $40.25 | $39.68 | $40.07 | ▲ 0.53% | 424 |
| 2026-10-01 | $37.69 | $37.87 | $37.50 | $37.68 | ▼ 0.03% | 439 |
| 2026-09-30 | $37.44 | $37.87 | $37.26 | $37.69 | ▲ 0.67% | 439 |
| 2026-09-29 | $37.63 | $37.80 | $37.27 | $37.44 | ▼ 0.50% | 425 |
| 2026-09-28 | $37.30 | $37.78 | $37.15 | $37.63 | ▲ 0.88% | 380 |
| 2026-09-27 | $37.71 | $37.91 | $37.10 | $37.30 | ▼ 1.09% | 496 |
| 2026-09-26 | $37.99 | $38.20 | $37.51 | $37.71 | ▼ 0.74% | 495 |
| 2026-09-25 | $38.29 | $38.50 | $37.78 | $37.99 | ▼ 0.78% | 495 |
| 2026-09-24 | $37.86 | $38.07 | $37.43 | $37.64 | ▼ 0.58% | 515 |
| 2026-09-23 | $37.94 | $38.15 | $37.65 | $37.86 | ▼ 0.21% | 514 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.78% | V5 |
| Acceleration | 4.52 | V5 |
| Acceleration Score | 97.44 | V6.4 |
| Adjusted Market Score | 57.81 | V6.4 |
| Alpha | 3.13 | V5 |
| Average Rsi Gain | 2.17 | V5 |
| Average Rsi Loss | 0.41 | V5 |
| Beta | -3.03 | V5 |
| Buy Volume | 426 | V6.4 |
| Buy Volume % | +78.74% | V6.4 |
| Close | $45.20 | V6.4 |
| Composite Market Score | 57.81 | V6.4 |
| Confidence Score | 63.4 | V6.4 |
| Consistency Score | 11.79 | V6.4 |
| Cumulative Week Price Change | 1.1 | V6.4 |
| Cumulative Week Return Pct | +2.49% | V6.4 |
| Current Daily Market Rank | 336 | V6.4 |
| Current Daily Position Rank | 50 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.49% | V6.4 |
| Day Change | 1.1 | V6.4 |
| Day High | $45.45 | V6.4 |
| Day Low | $43.86 | V6.4 |
| Day Open | $44.10 | V6.4 |
| Distance From High Pct | +2.49% | V5 |
| Distance From Low Pct | +10.80% | V5 |
| Downside Exposure Pct | +1.08% | V5 |
| Drawdown | +2.49% | V5 |
| Drawdown From Daily Season High Pct | -0.55% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 32.88 | V5 |
| Earnings Surprise Pct | +38.82% | V5 |
| Efficiency Score | 41.9 | V6.4 |
| Fair Value | $49.70 | V6.4 |
| Fair Value Score | 54.77 | V6.4 |
| Fundamental Value | 53.7 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.70% | V6.4 |
| High | 44.1 | V6.4 |
| Historical Score | 55.4 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 75.37 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 47.22 | V6.4 |
| Low | 38.18 | V6.4 |
| Market Cap | 25.6 | V6.4 |
| Market Dynamics Score | 46.38 | V6.4 |
| Market Rank | 381 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 3.88 | V5 |
| Momentum Score | 96.41 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.30% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 7.94 | V5 |
| Nfl Return Covariance | -3.94% | V5 |
| Opening Price | $38.18 | V6.4 |
| Opportunities | 25.5 | V6.4 |
| Opportunity Score | 67.18 | V6.4 |
| Order Imbalance | 0.57 | V6.4 |
| Player | Ja'Quan McMillian | V6.4 |
| Player Volatility Score | +62.88% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.21 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.67% | V5 |
| Position Market Return Variance | +4.20% | V5 |
| Position Market Volatility | +8.92% | V5 |
| Position Percentile | 58.82 | V6.4 |
| Position Rank | 55 | V6.4 |
| Position Relative Strength | 3.13 | V5 |
| Position Return Covariance | +0.90% | V5 |
| Previous Price | $39.47 | V6.4 |
| Previous Week Price | 39.47 | V6.4 |
| Price | $45.20 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 10.8%. Volume score: 57.1. Information volume: 75.4. Fair-value gap: 11.36%. | V5 |
| Price Ma 3 | $41.78 | V5 |
| Price Ma 4 | $41.62 | V5 |
| Price Ma 6 | $41.51 | V5 |
| Price Ma Season | $41.51 | V5 |
| Price Vs Ma 3 Pct | +6.82% | V5 |
| Price Vs Ma 4 Pct | +7.25% | V5 |
| Price Vs Ma 6 Pct | +7.51% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 19.14 | V5 |
| Production Score | 57.1 | V6.4 |
| Recovery | +15.51% | V5 |
| Recovery From Daily Season Low Pct | +21.83% | V6.4 |
| Recovery From Season Low Pct | +15.51% | V6.4 |
| Relative Volume | 1.3 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 25.5 | V6.4 |
| Return 1 Week Ago | -0.37% | V5 |
| Return 2 Weeks Ago | -1.68% | V5 |
| Return 3 Weeks Ago | +0.05% | V5 |
| Risk | 54.17 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 84.11 | V5 |
| Season % | +15.51% | V6.4 |
| Season Opening Price | 38.18 | V6.4 |
| Season Price Change | 5.92 | V6.4 |
| Season Price Range | 4.35 | V5 |
| Season Price Range Pct | +10.80% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 115 | V6.4 |
| Sell Volume % | +21.26% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 416.71 | V6.4 |
| Shares Outstanding | 5,250 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 53.33 | V6.4 |
| Team | DEN | V6.4 |
| Trend Confidence | 31.3 | MOVEMENT |
| Trend Sustainability | 92.16 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +8.86% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.10% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 541 | V6.4 |
| Volume Score | 57.1 | V6.4 |
| Volume Score | 48.94 | V6.4 |
| Weekly Earnings | 20.84 | V5 |
| Weekly Price Change | 4.63 | V6.4 |
| Weekly Price Change Pct | +11.73% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 74.54 | V6.4 |
| Wk % | +11.73% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.