LB · HOU
Jake Hansen
#452 NFL MARKET · #57 POSITION
STOCK PRICE
$42.53
▲ 0.45% TODAY · ▲ 4.91% THIS WEEK
Above Fair Value
Price
$42.53
Day %
+0.45%
Day Open
$42.34
Day High
$42.76
Day Low
$42.12
Sentiment
BEARISH
Opening Price
$31.42
Wk %
+4.91%
Season %
+34.75%
Momentum
8.4
Acceleration
1.24
Alpha
4.1
Beta
0.71
Position Beta
-2.31
Volatility
+6.58%
RSI
100
High
42.34
Low
31.42
Drawdown
+0.45%
Recovery
+34.75%
Fair Value
$52.77
Gap
+24.63%
Risk
53.05
Confidence Score
72.8
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.78%. Volume score: 56.6. Information volume: 64.7. Fair-value gap: 30.07%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 56.64Efficiency Score: 50.92Momentum Score: 16.18Acceleration Score: 9.83
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.34 | $42.76 | $42.12 | $42.53 | ▲ 0.45% | 532 |
| 2026-10-15 | $41.89 | $42.31 | $41.63 | $42.05 | ▲ 0.38% | 638 |
| 2026-10-14 | $42.00 | $42.26 | $41.63 | $41.89 | ▼ 0.26% | 641 |
| 2026-10-13 | $41.77 | $42.26 | $41.51 | $42.00 | ▲ 0.55% | 645 |
| 2026-10-12 | $41.93 | $42.19 | $41.51 | $41.77 | ▼ 0.38% | 601 |
| 2026-10-11 | $41.71 | $42.09 | $41.55 | $41.93 | ▲ 0.53% | 368 |
| 2026-10-10 | $41.10 | $41.87 | $40.94 | $41.71 | ▲ 1.48% | 368 |
| 2026-10-09 | $40.71 | $41.26 | $40.55 | $41.10 | ▲ 0.96% | 374 |
| 2026-10-08 | $35.51 | $36.40 | $35.36 | $36.24 | ▲ 2.06% | 411 |
| 2026-10-07 | $34.93 | $35.66 | $34.78 | $35.51 | ▲ 1.66% | 399 |
| 2026-10-06 | $34.20 | $35.08 | $34.05 | $34.93 | ▲ 2.13% | 407 |
| 2026-10-05 | $33.40 | $34.34 | $33.26 | $34.20 | ▲ 2.40% | 353 |
| 2026-10-04 | $33.51 | $33.64 | $33.27 | $33.40 | ▼ 0.33% | 338 |
| 2026-10-02 | $33.27 | $33.62 | $33.16 | $33.51 | ▲ 0.72% | 291 |
| 2026-10-01 | $32.30 | $32.65 | $32.20 | $32.55 | ▲ 0.77% | 254 |
| 2026-09-30 | $31.97 | $32.40 | $31.87 | $32.30 | ▲ 1.03% | 254 |
| 2026-09-29 | $31.50 | $32.07 | $31.40 | $31.97 | ▲ 1.49% | 256 |
| 2026-09-28 | $31.52 | $31.63 | $31.39 | $31.50 | ▼ 0.06% | 262 |
| 2026-09-27 | $31.66 | $31.80 | $31.38 | $31.52 | ▼ 0.44% | 357 |
| 2026-09-26 | $31.55 | $31.79 | $31.42 | $31.66 | ▲ 0.35% | 335 |
| 2026-09-25 | $31.57 | $31.70 | $31.42 | $31.55 | ▼ 0.06% | 335 |
| 2026-09-24 | $31.50 | $31.70 | $31.36 | $31.56 | ▲ 0.19% | 347 |
| 2026-09-23 | $31.40 | $31.64 | $31.26 | $31.50 | ▲ 0.32% | 347 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.58% | V5 |
| Acceleration | 1.24 | V5 |
| Acceleration Score | 9.83 | V6.4 |
| Adjusted Market Score | 50.95 | V6.4 |
| Alpha | 4.1 | V5 |
| Average Rsi Gain | 6.64 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.71 | V5 |
| Buy Volume | 218 | V6.4 |
| Buy Volume % | +40.98% | V6.4 |
| Close | $42.53 | V6.4 |
| Composite Market Score | 50.95 | V6.4 |
| Confidence Score | 72.8 | V6.4 |
| Consistency Score | 8.67 | V6.4 |
| Cumulative Week Price Change | 0.19 | V6.4 |
| Cumulative Week Return Pct | +0.45% | V6.4 |
| Current Daily Market Rank | 437 | V6.4 |
| Current Daily Position Rank | 56 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.45% | V6.4 |
| Day Change | 0.19 | V6.4 |
| Day High | $42.76 | V6.4 |
| Day Low | $42.12 | V6.4 |
| Day Open | $42.34 | V6.4 |
| Distance From High Pct | +0.45% | V5 |
| Distance From Low Pct | +28.59% | V5 |
| Downside Exposure Pct | +4.36% | V5 |
| Drawdown | +0.45% | V5 |
| Drawdown From Daily Season High Pct | -0.54% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -24.05 | V5 |
| Earnings Surprise Pct | -35.24% | V5 |
| Efficiency Score | 50.92 | V6.4 |
| Fair Value | $52.77 | V6.4 |
| Fair Value Score | 57.87 | V6.4 |
| Fundamental Value | 57.3 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +24.63% | V6.4 |
| High | 42.34 | V6.4 |
| Historical Score | 58.38 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.68 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 49.35 | V6.4 |
| Low | 31.42 | V6.4 |
| Market Cap | 26.2 | V6.4 |
| Market Dynamics Score | 48.65 | V6.4 |
| Market Rank | 452 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 8.4 | V5 |
| Momentum Score | 16.18 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.65 | V5 |
| Nfl Return Covariance | +0.65% | V5 |
| Opening Price | $31.42 | V6.4 |
| Opportunities | 31.5 | V6.4 |
| Opportunity Score | 76.88 | V6.4 |
| Order Imbalance | -0.18 | V6.4 |
| Player | Jake Hansen | V6.4 |
| Player Volatility Score | +56.01% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -2.31 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.25% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 61.49 | V6.4 |
| Position Rank | 57 | V6.4 |
| Position Relative Strength | 4.1 | V5 |
| Position Return Covariance | -2.89% | V5 |
| Practice Primary Injury | Illness | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.36 | V6.4 |
| Previous Week Price | 40.36 | V6.4 |
| Price | $42.53 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.78%. Volume score: 56.6. Information volume: 64.7. Fair-value gap: 30.07%. | V5 |
| Price Ma 3 | $36.95 | V5 |
| Price Ma 4 | $35.60 | V5 |
| Price Ma 6 | $35.60 | V5 |
| Price Ma Season | $35.60 | V5 |
| Price Vs Ma 3 Pct | +9.79% | V5 |
| Price Vs Ma 4 Pct | +13.95% | V5 |
| Price Vs Ma 6 Pct | +13.95% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -21.27 | V5 |
| Production Score | 56.64 | V6.4 |
| Recovery | +34.75% | V5 |
| Recovery From Daily Season Low Pct | +36.05% | V6.4 |
| Recovery From Season Low Pct | +34.75% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 31.5 | V6.4 |
| Return 1 Week Ago | +15.28% | V5 |
| Return 2 Weeks Ago | +3.49% | V5 |
| Risk | 53.05 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +34.75% | V6.4 |
| Season Opening Price | 31.42 | V6.4 |
| Season Price Change | 10.92 | V6.4 |
| Season Price Range | 9.02 | V5 |
| Season Price Range Pct | +28.59% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 314 | V6.4 |
| Sell Volume % | +59.02% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 541.86 | V6.4 |
| Shares Outstanding | 5,442 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.88 | V6.4 |
| Team | HOU | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +12.09% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.58% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 532 | V6.4 |
| Volume Score | 56.64 | V6.4 |
| Volume Score | 46.22 | V6.4 |
| Weekly Earnings | -20.19 | V5 |
| Weekly Price Change | 1.98 | V6.4 |
| Weekly Price Change Pct | +4.91% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 37.11 | V6.4 |
| Wk % | +4.91% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.