S · LV
Isaiah Pola-Mao
#855 NFL MARKET · #111 POSITION
STOCK PRICE
$27.31
▲ 1.52% TODAY · ▲ 5.70% THIS WEEK
Near Fair Value
Price
$27.31
Day %
+1.52%
Day Open
$26.90
Day High
$27.42
Day Low
$26.79
Sentiment
NEUTRAL
Opening Price
$20.37
Wk %
+5.70%
Season %
+32.06%
Momentum
7.01
Acceleration
2.09
Alpha
1.9
Beta
3.15
Position Beta
1.12
Volatility
+4.41%
RSI
100
High
26.9
Low
20.37
Drawdown
+1.52%
Recovery
+32.06%
Fair Value
$27.46
Gap
+2.08%
Risk
63.09
Confidence Score
47.33
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 8.9%. Volume score: 34.8. Information volume: 51.0. Fair-value gap: 6.89%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 34.76Efficiency Score: 8.33Momentum Score: 21.6Acceleration Score: 91.36
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $26.90 | $27.42 | $26.79 | $27.31 | ▲ 1.52% | 340 |
| 2026-10-15 | $25.67 | $26.29 | $25.56 | $26.18 | ▲ 1.99% | 359 |
| 2026-10-14 | $25.17 | $25.78 | $25.06 | $25.67 | ▲ 1.99% | 353 |
| 2026-10-13 | $24.90 | $25.28 | $24.80 | $25.17 | ▲ 1.08% | 353 |
| 2026-10-12 | $24.35 | $25.01 | $24.25 | $24.90 | ▲ 2.26% | 361 |
| 2026-10-11 | $24.22 | $24.45 | $24.12 | $24.35 | ▲ 0.54% | 322 |
| 2026-10-10 | $24.31 | $24.41 | $24.12 | $24.22 | ▼ 0.37% | 322 |
| 2026-10-09 | $24.17 | $24.41 | $24.07 | $24.31 | ▲ 0.58% | 324 |
| 2026-10-08 | $23.28 | $23.43 | $23.18 | $23.33 | ▲ 0.21% | 343 |
| 2026-10-07 | $23.06 | $23.38 | $22.96 | $23.28 | ▲ 0.95% | 341 |
| 2026-10-06 | $22.97 | $23.16 | $22.87 | $23.06 | ▲ 0.39% | 341 |
| 2026-10-05 | $22.92 | $23.08 | $22.81 | $22.97 | ▲ 0.22% | 397 |
| 2026-10-04 | $22.93 | $23.04 | $22.81 | $22.92 | ▼ 0.04% | 381 |
| 2026-10-02 | $23.02 | $23.13 | $22.82 | $22.93 | ▼ 0.39% | 381 |
| 2026-10-01 | $20.22 | $20.56 | $20.12 | $20.46 | ▲ 1.19% | 396 |
| 2026-09-30 | $20.04 | $20.32 | $19.94 | $20.22 | ▲ 0.90% | 396 |
| 2026-09-29 | $19.87 | $20.15 | $19.76 | $20.04 | ▲ 0.86% | 455 |
| 2026-09-28 | $19.95 | $20.04 | $19.78 | $19.87 | ▼ 0.40% | 298 |
| 2026-09-27 | $20.10 | $20.20 | $19.85 | $19.95 | ▼ 0.75% | 305 |
| 2026-09-26 | $20.31 | $20.41 | $20.00 | $20.10 | ▼ 1.03% | 306 |
| 2026-09-25 | $20.44 | $20.54 | $20.21 | $20.31 | ▼ 0.64% | 306 |
| 2026-09-24 | $20.27 | $20.37 | $20.17 | $20.27 | ▲ 0.00% | 304 |
| 2026-09-23 | $20.29 | $20.39 | $20.17 | $20.27 | ▼ 0.10% | 303 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.41% | V5 |
| Acceleration | 2.09 | V5 |
| Acceleration Score | 91.36 | V6.4 |
| Adjusted Market Score | 32.47 | V6.4 |
| Alpha | 1.9 | V5 |
| Average Rsi Gain | 5.9 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.15 | V5 |
| Buy Volume | 179 | V6.4 |
| Buy Volume % | +52.65% | V6.4 |
| Close | $27.31 | V6.4 |
| Composite Market Score | 32.47 | V6.4 |
| Confidence Score | 47.33 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.41 | V6.4 |
| Cumulative Week Return Pct | +1.52% | V6.4 |
| Current Daily Market Rank | 922 | V6.4 |
| Current Daily Position Rank | 106 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.52% | V6.4 |
| Day Change | 0.41 | V6.4 |
| Day High | $27.42 | V6.4 |
| Day Low | $26.79 | V6.4 |
| Day Open | $26.90 | V6.4 |
| Distance From High Pct | +1.52% | V5 |
| Distance From Low Pct | +25.44% | V5 |
| Downside Exposure Pct | +2.68% | V5 |
| Drawdown | +1.52% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 14.23 | V5 |
| Earnings Surprise Pct | +44.46% | V5 |
| Efficiency Score | 8.33 | V6.4 |
| Fair Value | $27.46 | V6.4 |
| Fair Value Score | 29.8 | V6.4 |
| Fundamental Value | 28 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +2.08% | V6.4 |
| High | 26.9 | V6.4 |
| Historical Score | 12.51 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.96 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 42.11 | V6.4 |
| Low | 20.37 | V6.4 |
| Market Cap | 8.76 | V6.4 |
| Market Dynamics Score | 37.05 | V6.4 |
| Market Rank | 855 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.01 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.77 | V5 |
| Nfl Return Covariance | +2.86% | V5 |
| Opening Price | $20.37 | V6.4 |
| Opportunities | 9.5 | V6.4 |
| Opportunity Score | 50 | V6.4 |
| Order Imbalance | 0.05 | V6.4 |
| Player | Isaiah Pola-Mao | V6.4 |
| Player Volatility Score | +60.55% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | 1.12 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 9.76 | V6.4 |
| Position Rank | 111 | V6.4 |
| Position Relative Strength | 1.9 | V5 |
| Position Return Covariance | +7.70% | V5 |
| Practice Primary Injury | Foot | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $25.45 | V6.4 |
| Previous Week Price | 25.45 | V6.4 |
| Price | $27.31 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 8.9%. Volume score: 34.8. Information volume: 51.0. Fair-value gap: 6.89%. | V5 |
| Price Ma 3 | $23.91 | V5 |
| Price Ma 4 | $23.05 | V5 |
| Price Ma 6 | $23.05 | V5 |
| Price Ma Season | $23.05 | V5 |
| Price Vs Ma 3 Pct | +7.44% | V5 |
| Price Vs Ma 4 Pct | +11.44% | V5 |
| Price Vs Ma 6 Pct | +11.44% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 27.94 | V5 |
| Production Score | 34.76 | V6.4 |
| Recovery | +32.06% | V5 |
| Recovery From Daily Season Low Pct | +38.21% | V6.4 |
| Recovery From Season Low Pct | +32.06% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9.5 | V6.4 |
| Return 1 Week Ago | +5.08% | V5 |
| Return 2 Weeks Ago | +9.62% | V5 |
| Risk | 63.09 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +32.06% | V6.4 |
| Season Opening Price | 20.37 | V6.4 |
| Season Price Change | 6.53 | V6.4 |
| Season Price Range | 5.21 | V5 |
| Season Price Range Pct | +25.44% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 161 | V6.4 |
| Sell Volume % | +47.35% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 344.29 | V6.4 |
| Shares Outstanding | 4,790 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 35.1 | V6.4 |
| Team | LV | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +4.41% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.41% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 340 | V6.4 |
| Volume Score | 34.76 | V6.4 |
| Volume Score | 32.06 | V6.4 |
| Weekly Earnings | 12.45 | V5 |
| Weekly Price Change | 1.45 | V6.4 |
| Weekly Price Change Pct | +5.70% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.45 | V6.4 |
| Wk % | +5.70% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.