S · DAL
Markquese Bell
#550 NFL MARKET · #68 POSITION
STOCK PRICE
$40.08
▲ 2.11% TODAY · ▲ 16.85% THIS WEEK
Above Fair Value
Price
$40.08
Day %
+2.11%
Day Open
$39.25
Day High
$40.29
Day Low
$39.04
Sentiment
BULLISH
Opening Price
$20.74
Wk %
+16.85%
Season %
+89.25%
Momentum
18.66
Acceleration
12.03
Alpha
27.85
Beta
-1.13
Position Beta
-0.47
Volatility
+14.94%
RSI
100
High
39.25
Low
20.74
Drawdown
+2.11%
Recovery
+89.25%
Fair Value
$46.33
Gap
+18.04%
Risk
53.16
Confidence Score
51.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 34.84%. Volume score: 52.6. Information volume: 67.5. Fair-value gap: 37.76%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 52.58Efficiency Score: 43.24Momentum Score: 88.27Acceleration Score: 95.68
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.25 | $40.29 | $39.04 | $40.08 | ▲ 2.11% | 513 |
| 2026-10-15 | $38.17 | $39.50 | $37.94 | $39.27 | ▲ 2.88% | 582 |
| 2026-10-14 | $37.27 | $38.40 | $37.05 | $38.17 | ▲ 2.41% | 578 |
| 2026-10-13 | $36.10 | $37.49 | $35.88 | $37.27 | ▲ 3.24% | 578 |
| 2026-10-12 | $35.31 | $36.31 | $35.10 | $36.10 | ▲ 2.24% | 576 |
| 2026-10-11 | $34.21 | $35.51 | $34.01 | $35.31 | ▲ 3.22% | 557 |
| 2026-10-10 | $33.32 | $34.41 | $33.13 | $34.21 | ▲ 2.67% | 557 |
| 2026-10-09 | $32.66 | $33.51 | $32.47 | $33.32 | ▲ 2.02% | 530 |
| 2026-10-08 | $24.79 | $25.21 | $24.69 | $25.11 | ▲ 1.29% | 338 |
| 2026-10-07 | $24.63 | $24.89 | $24.53 | $24.79 | ▲ 0.65% | 330 |
| 2026-10-06 | $24.49 | $24.73 | $24.39 | $24.63 | ▲ 0.57% | 330 |
| 2026-10-05 | $24.18 | $24.58 | $24.09 | $24.49 | ▲ 1.28% | 317 |
| 2026-10-04 | $24.11 | $24.30 | $23.99 | $24.18 | ▲ 0.29% | 416 |
| 2026-10-02 | $24.20 | $24.32 | $23.99 | $24.11 | ▼ 0.37% | 416 |
| 2026-10-01 | $20.93 | $21.24 | $20.82 | $21.13 | ▲ 0.96% | 438 |
| 2026-09-30 | $20.66 | $21.04 | $20.55 | $20.93 | ▲ 1.31% | 438 |
| 2026-09-29 | $20.56 | $20.77 | $20.46 | $20.66 | ▲ 0.49% | 409 |
| 2026-09-28 | $20.57 | $20.66 | $20.47 | $20.56 | ▼ 0.05% | 313 |
| 2026-09-27 | $20.66 | $20.76 | $20.47 | $20.57 | ▼ 0.44% | 320 |
| 2026-09-26 | $20.76 | $20.86 | $20.56 | $20.66 | ▼ 0.48% | 322 |
| 2026-09-25 | $20.79 | $20.89 | $20.66 | $20.76 | ▼ 0.14% | 322 |
| 2026-09-24 | $20.63 | $20.73 | $20.21 | $20.31 | ▼ 1.55% | 321 |
| 2026-09-23 | $20.66 | $20.76 | $20.53 | $20.63 | ▼ 0.15% | 320 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +14.94% | V5 |
| Acceleration | 12.03 | V5 |
| Acceleration Score | 95.68 | V6.4 |
| Adjusted Market Score | 54.84 | V6.4 |
| Alpha | 27.85 | V5 |
| Average Rsi Gain | 13.49 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -1.13 | V5 |
| Buy Volume | 400 | V6.4 |
| Buy Volume % | +77.97% | V6.4 |
| Close | $40.08 | V6.4 |
| Composite Market Score | 54.84 | V6.4 |
| Confidence Score | 51.96 | V6.4 |
| Consistency Score | 29.63 | V6.4 |
| Cumulative Week Price Change | 0.83 | V6.4 |
| Cumulative Week Return Pct | +2.11% | V6.4 |
| Current Daily Market Rank | 518 | V6.4 |
| Current Daily Position Rank | 64 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +2.11% | V6.4 |
| Day Change | 0.83 | V6.4 |
| Day High | $40.29 | V6.4 |
| Day Low | $39.04 | V6.4 |
| Day Open | $39.25 | V6.4 |
| Distance From High Pct | +2.11% | V5 |
| Distance From Low Pct | +61.84% | V5 |
| Downside Exposure Pct | +1.06% | V5 |
| Drawdown | +2.11% | V5 |
| Drawdown From Daily Season High Pct | -0.52% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 21.73 | V5 |
| Earnings Surprise Pct | +39.26% | V5 |
| Efficiency Score | 43.24 | V6.4 |
| Fair Value | $46.33 | V6.4 |
| Fair Value Score | 51.29 | V6.4 |
| Fundamental Value | 50.42 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +18.04% | V6.4 |
| High | 39.25 | V6.4 |
| Historical Score | 54.27 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 67.52 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 46.52 | V6.4 |
| Low | 20.74 | V6.4 |
| Market Cap | 20.71 | V6.4 |
| Market Dynamics Score | 46.86 | V6.4 |
| Market Rank | 550 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 18.66 | V5 |
| Momentum Score | 88.27 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 30.71 | V5 |
| Nfl Return Covariance | -1.03% | V5 |
| Opening Price | $20.74 | V6.4 |
| Opportunities | 17 | V6.4 |
| Opportunity Score | 55.56 | V6.4 |
| Order Imbalance | 0.56 | V6.4 |
| Player | Markquese Bell | V6.4 |
| Player Volatility Score | +60.49% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -0.47 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 44.72 | V6.4 |
| Position Rank | 68 | V6.4 |
| Position Relative Strength | 27.85 | V5 |
| Position Return Covariance | -3.25% | V5 |
| Previous Price | $33.59 | V6.4 |
| Previous Week Price | 33.59 | V6.4 |
| Price | $40.08 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 34.84%. Volume score: 52.6. Information volume: 67.5. Fair-value gap: 37.76%. | V5 |
| Price Ma 3 | $27.15 | V5 |
| Price Ma 4 | $25.55 | V5 |
| Price Ma 6 | $25.55 | V5 |
| Price Ma Season | $25.55 | V5 |
| Price Vs Ma 3 Pct | +23.88% | V5 |
| Price Vs Ma 4 Pct | +31.60% | V5 |
| Price Vs Ma 6 Pct | +31.60% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 15.95 | V5 |
| Production Score | 52.58 | V6.4 |
| Recovery | +89.25% | V5 |
| Recovery From Daily Season Low Pct | +98.32% | V6.4 |
| Recovery From Season Low Pct | +89.25% | V6.4 |
| Relative Volume | 0.91 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17 | V6.4 |
| Return 1 Week Ago | +9.05% | V5 |
| Return 2 Weeks Ago | +10.06% | V5 |
| Risk | 53.16 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +89.25% | V6.4 |
| Season Opening Price | 20.74 | V6.4 |
| Season Price Change | 18.51 | V6.4 |
| Season Price Range | 12.85 | V5 |
| Season Price Range Pct | +61.84% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 113 | V6.4 |
| Sell Volume % | +22.03% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 563 | V6.4 |
| Shares Outstanding | 5,187 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 52.05 | V6.4 |
| Team | DAL | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +18.91% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +14.94% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 513 | V6.4 |
| Volume Score | 52.58 | V6.4 |
| Volume Score | 46.81 | V6.4 |
| Weekly Earnings | 19.79 | V5 |
| Weekly Price Change | 5.66 | V6.4 |
| Weekly Price Change Pct | +16.85% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 70.22 | V6.4 |
| Wk % | +16.85% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.