DL · NYG
Kayvon Thibodeaux
#599 NFL MARKET · #189 POSITION
STOCK PRICE
$38.00
▲ 1.14% TODAY · ▲ 3.78% THIS WEEK
Below Fair Value
Price
$38.00
Day %
+1.14%
Day Open
$37.57
Day High
$38.14
Day Low
$37.43
Sentiment
BULLISH
Opening Price
$35.13
Wk %
+3.78%
Season %
+6.95%
Momentum
1.61
Acceleration
2.8
Alpha
2.57
Beta
-2.54
Position Beta
32.54
Volatility
+4.72%
RSI
67.65
High
37.57
Low
34.1
Drawdown
+1.14%
Recovery
+10.18%
Fair Value
$35.61
Gap
-5.22%
Risk
62.73
Confidence Score
65.73
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 6.26%. Volume score: 55.4. Information volume: 50.7. Fair-value gap: -1.47%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 55.41Efficiency Score: 22.68Momentum Score: 60.47Acceleration Score: 91.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.57 | $38.14 | $37.43 | $38.00 | ▲ 1.14% | 319 |
| 2026-10-15 | $32.89 | $33.58 | $32.77 | $33.46 | ▲ 1.73% | 303 |
| 2026-10-14 | $32.69 | $32.96 | $32.62 | $32.89 | ▲ 0.61% | 131 |
| 2026-10-13 | $32.69 | $32.76 | $32.62 | $32.69 | ▲ 0.00% | 130 |
| 2026-10-12 | $32.81 | $32.89 | $32.61 | $32.69 | ▼ 0.37% | 151 |
| 2026-10-11 | $32.99 | $33.09 | $32.71 | $32.81 | ▼ 0.55% | 190 |
| 2026-10-10 | $33.02 | $33.12 | $32.89 | $32.99 | ▼ 0.09% | 190 |
| 2026-10-09 | $33.39 | $33.49 | $32.93 | $33.02 | ▼ 1.11% | 184 |
| 2026-10-08 | $34.52 | $34.62 | $33.94 | $34.04 | ▼ 1.39% | 191 |
| 2026-10-07 | $34.35 | $34.60 | $34.27 | $34.52 | ▲ 0.49% | 143 |
| 2026-10-06 | $34.68 | $34.76 | $34.27 | $34.35 | ▼ 0.95% | 141 |
| 2026-10-05 | $35.19 | $35.28 | $34.59 | $34.68 | ▼ 1.45% | 146 |
| 2026-10-04 | $35.35 | $35.51 | $35.03 | $35.19 | ▼ 0.45% | 311 |
| 2026-10-02 | $35.11 | $35.51 | $34.95 | $35.35 | ▲ 0.68% | 311 |
| 2026-10-01 | $37.53 | $37.70 | $37.19 | $37.36 | ▼ 0.45% | 310 |
| 2026-09-30 | $37.44 | $37.70 | $37.27 | $37.53 | ▲ 0.24% | 310 |
| 2026-09-29 | $37.07 | $37.59 | $36.92 | $37.44 | ▲ 1.00% | 274 |
| 2026-09-28 | $36.83 | $37.22 | $36.68 | $37.07 | ▲ 0.65% | 248 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.72% | V5 |
| Acceleration | 2.8 | V5 |
| Acceleration Score | 91.67 | V6.4 |
| Adjusted Market Score | 44.62 | V6.4 |
| Alpha | 2.57 | V5 |
| Average Rsi Gain | 2.09 | V5 |
| Average Rsi Loss | 1 | V5 |
| Beta | -2.54 | V5 |
| Buy Volume | 196 | V6.4 |
| Buy Volume % | +61.44% | V6.4 |
| Close | $38.00 | V6.4 |
| Composite Market Score | 44.62 | V6.4 |
| Confidence Score | 65.73 | V6.4 |
| Consistency Score | 18.14 | V6.4 |
| Cumulative Week Price Change | 0.43 | V6.4 |
| Cumulative Week Return Pct | +1.14% | V6.4 |
| Current Daily Market Rank | 596 | V6.4 |
| Current Daily Position Rank | 190 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.14% | V6.4 |
| Day Change | 0.43 | V6.4 |
| Day High | $38.14 | V6.4 |
| Day Low | $37.43 | V6.4 |
| Day Open | $37.57 | V6.4 |
| Distance From High Pct | +1.14% | V5 |
| Distance From Low Pct | +6.26% | V5 |
| Downside Exposure Pct | +1.77% | V5 |
| Draft Pick | 5 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +1.14% | V5 |
| Drawdown From Daily Season High Pct | -0.37% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 16.41 | V5 |
| Earnings Surprise Pct | +43.53% | V5 |
| Efficiency Score | 22.68 | V6.4 |
| Fair Value | $35.61 | V6.4 |
| Fair Value Score | 39.57 | V6.4 |
| Fundamental Value | 40.79 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -5.22% | V6.4 |
| High | 37.57 | V6.4 |
| Historical Score | 24.52 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.65 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 44.7 | V6.4 |
| Low | 34.1 | V6.4 |
| Market Cap | 16.81 | V6.4 |
| Market Dynamics Score | 36.76 | V6.4 |
| Market Rank | 599 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.61 | V5 |
| Momentum Score | 60.47 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.13 | V5 |
| Nfl Return Covariance | -2.12% | V5 |
| Opening Price | $35.13 | V6.4 |
| Opportunities | 4.5 | V6.4 |
| Opportunity Score | 42.79 | V6.4 |
| Order Imbalance | 0.23 | V6.4 |
| Player | Kayvon Thibodeaux | V6.4 |
| Player Volatility Score | +56.00% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 32.54 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 43.77 | V6.4 |
| Position Rank | 189 | V6.4 |
| Position Relative Strength | 2.57 | V5 |
| Position Return Covariance | +0.66% | V5 |
| Previous Price | $36.20 | V6.4 |
| Previous Week Price | 36.2 | V6.4 |
| Price | $38.00 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 6.26%. Volume score: 55.4. Information volume: 50.7. Fair-value gap: -1.47%. | V5 |
| Price Ma 3 | $35.07 | V5 |
| Price Ma 4 | $35.07 | V5 |
| Price Ma 6 | $35.07 | V5 |
| Price Ma Season | $35.07 | V5 |
| Price Vs Ma 3 Pct | +3.05% | V5 |
| Price Vs Ma 4 Pct | +3.05% | V5 |
| Price Vs Ma 6 Pct | +3.05% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 34.02 | V5 |
| Production Score | 55.41 | V6.4 |
| Recovery | +10.18% | V5 |
| Recovery From Daily Season Low Pct | +16.53% | V6.4 |
| Recovery From Season Low Pct | +10.18% | V6.4 |
| Relative Volume | 1.58 | V6.4 |
| Relative Volume | HIGH VOLUME | V6.4 |
| Relevant Plays | 4.5 | V6.4 |
| Return 1 Week Ago | -2.99% | V5 |
| Risk | 62.73 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 67.65 | V5 |
| Season % | +6.95% | V6.4 |
| Season Opening Price | 35.13 | V6.4 |
| Season Price Change | 2.44 | V6.4 |
| Season Price Range | 2.13 | V5 |
| Season Price Range Pct | +6.26% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 123 | V6.4 |
| Sell Volume % | +38.56% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 202 | V6.4 |
| Shares Outstanding | 5,023 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 30.39 | V6.4 |
| Team | NYG | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 23.24 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.19% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.72% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 319 | V6.4 |
| Volume Score | 55.41 | V6.4 |
| Volume Score | 28.12 | V6.4 |
| Weekly Earnings | 17.75 | V5 |
| Weekly Price Change | 1.37 | V6.4 |
| Weekly Price Change Pct | +3.78% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 58.54 | V6.4 |
| Wk % | +3.78% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.