WR · CAR
John Metchie III
#554 NFL MARKET · #92 POSITION
STOCK PRICE
$39.29
▲ 0.36% TODAY · ▲ 0.77% THIS WEEK
Above Fair Value
Price
$39.29
Day %
+0.36%
Day Open
$39.15
Day High
$39.45
Day Low
$38.99
Sentiment
BEARISH
Opening Price
$37.66
Wk %
+0.77%
Season %
+3.96%
Momentum
0.74
Acceleration
0.74
Alpha
-1.35
Beta
-1.52
Position Beta
6.36
Volatility
+1.31%
RSI
100
High
39.15
Low
37.66
Drawdown
+0.36%
Recovery
+3.96%
Fair Value
$42.95
Gap
+9.71%
Risk
55.3
Confidence Score
31.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.86%. Volume score: 56.4. Information volume: 55.0. Fair-value gap: 11.82%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 40.26Efficiency Score: 49.83Momentum Score: 29.49Acceleration Score: 13.68
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.15 | $39.45 | $38.99 | $39.29 | ▲ 0.36% | 338 |
| 2026-10-15 | $38.79 | $39.13 | $38.63 | $38.97 | ▲ 0.46% | 334 |
| 2026-10-14 | $38.75 | $38.95 | $38.59 | $38.79 | ▲ 0.10% | 334 |
| 2026-10-13 | $38.68 | $38.91 | $38.52 | $38.75 | ▲ 0.18% | 339 |
| 2026-10-12 | $38.51 | $38.84 | $38.35 | $38.68 | ▲ 0.44% | 340 |
| 2026-10-11 | $38.60 | $38.75 | $38.36 | $38.51 | ▼ 0.23% | 303 |
| 2026-10-10 | $38.68 | $38.83 | $38.45 | $38.60 | ▼ 0.21% | 303 |
| 2026-10-09 | $38.88 | $39.03 | $38.53 | $38.68 | ▼ 0.51% | 304 |
| 2026-10-08 | $37.76 | $38.26 | $37.61 | $38.11 | ▲ 0.93% | 311 |
| 2026-10-07 | $37.71 | $37.91 | $37.56 | $37.76 | ▲ 0.13% | 304 |
| 2026-10-06 | $37.72 | $37.87 | $37.56 | $37.71 | ▼ 0.03% | 295 |
| 2026-10-05 | $37.73 | $37.88 | $37.57 | $37.72 | ▼ 0.03% | 298 |
| 2026-10-04 | $37.60 | $37.83 | $37.50 | $37.73 | ▲ 0.35% | 140 |
| 2026-10-02 | $37.69 | $37.79 | $37.50 | $37.60 | ▼ 0.24% | 139 |
| 2026-10-01 | $37.33 | $37.43 | $37.22 | $37.32 | ▼ 0.03% | 141 |
| 2026-09-30 | $37.26 | $37.43 | $37.16 | $37.33 | ▲ 0.19% | 144 |
| 2026-09-29 | $36.96 | $37.36 | $36.86 | $37.26 | ▲ 0.81% | 152 |
| 2026-09-28 | $36.69 | $37.05 | $36.60 | $36.96 | ▲ 0.74% | 130 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.31% | V5 |
| Acceleration | 0.74 | V5 |
| Acceleration Score | 13.68 | V6.4 |
| Adjusted Market Score | 44.17 | V6.4 |
| Alpha | -1.35 | V5 |
| Average Rsi Gain | 0.93 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -1.52 | V5 |
| Buy Volume | 133 | V6.4 |
| Buy Volume % | +39.35% | V6.4 |
| Close | $39.29 | V6.4 |
| Composite Market Score | 44.17 | V6.4 |
| Confidence Score | 31.62 | V6.4 |
| Consistency Score | 30.77 | V6.4 |
| Cumulative Week Price Change | 0.14 | V6.4 |
| Cumulative Week Return Pct | +0.36% | V6.4 |
| Current Daily Market Rank | 551 | V6.4 |
| Current Daily Position Rank | 91 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.36% | V6.4 |
| Day Change | 0.14 | V6.4 |
| Day High | $39.45 | V6.4 |
| Day Low | $38.99 | V6.4 |
| Day Open | $39.15 | V6.4 |
| Distance From High Pct | +0.36% | V5 |
| Distance From Low Pct | +1.86% | V5 |
| Downside Exposure Pct | +3.58% | V5 |
| Draft Pick | 44 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.36% | V5 |
| Drawdown From Daily Season High Pct | -0.41% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -16.87 | V5 |
| Earnings Surprise Pct | -13.80% | V5 |
| Efficiency Score | 49.83 | V6.4 |
| Fair Value | $42.95 | V6.4 |
| Fair Value Score | 47.7 | V6.4 |
| Fundamental Value | 46.41 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +9.71% | V6.4 |
| High | 39.15 | V6.4 |
| Historical Score | 54.63 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.04 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 41.27 | V6.4 |
| Low | 37.66 | V6.4 |
| Market Cap | 18.46 | V6.4 |
| Market Dynamics Score | 42.14 | V6.4 |
| Market Rank | 554 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 0.74 | V5 |
| Momentum Score | 29.49 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +0.75% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -2.84 | V5 |
| Nfl Return Covariance | -1.14% | V5 |
| Opening Price | $37.66 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 56.41 | V6.4 |
| Order Imbalance | -0.21 | V6.4 |
| Player | John Metchie III | V6.4 |
| Player Volatility Score | +57.39% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 6.36 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +3.21% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +4.14% | V5 |
| Position Percentile | 51.31 | V6.4 |
| Position Rank | 92 | V6.4 |
| Position Relative Strength | -1.35 | V5 |
| Position Return Covariance | +0.27% | V5 |
| Previous Price | $38.85 | V6.4 |
| Previous Week Price | 38.85 | V6.4 |
| Price | $39.29 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.86%. Volume score: 56.4. Information volume: 55.0. Fair-value gap: 11.82%. | V5 |
| Price Ma 3 | $38.06 | V5 |
| Price Ma 4 | $38.06 | V5 |
| Price Ma 6 | $38.06 | V5 |
| Price Ma Season | $38.06 | V5 |
| Price Vs Ma 3 Pct | +0.92% | V5 |
| Price Vs Ma 4 Pct | +0.92% | V5 |
| Price Vs Ma 6 Pct | +0.92% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -14.62 | V5 |
| Production Score | 40.26 | V6.4 |
| Recovery | +3.96% | V5 |
| Recovery From Daily Season Low Pct | +7.35% | V6.4 |
| Recovery From Season Low Pct | +3.96% | V6.4 |
| Relative Volume | 1.03 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Risk | 55.3 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +3.96% | V6.4 |
| Season Opening Price | 37.66 | V6.4 |
| Season Price Change | 1.49 | V6.4 |
| Season Price Range | 0.7 | V5 |
| Season Price Range Pct | +1.86% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 205 | V6.4 |
| Sell Volume % | +60.65% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 327.29 | V6.4 |
| Shares Outstanding | 4,714 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 56.13 | V6.4 |
| Team | CAR | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +4.91% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.31% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 338 | V6.4 |
| Volume Score | 56.41 | V6.4 |
| Volume Score | 32.43 | V6.4 |
| Weekly Earnings | -6.4 | V5 |
| Weekly Price Change | 0.3 | V6.4 |
| Weekly Price Change Pct | +0.77% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.01 | V6.4 |
| Wk % | +0.77% | V5 |
| Years Of Experience | 4 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.