LB · LV
Nakobe Dean
#97 NFL MARKET · #3 POSITION
STOCK PRICE
$54.45
▲ 0.44% TODAY · ▲ 3.24% THIS WEEK
Near Fair Value
Price
$54.45
Day %
+0.44%
Day Open
$54.21
Day High
$54.63
Day Low
$54.03
Sentiment
BULLISH
Opening Price
$46.38
Wk %
+3.24%
Season %
+16.88%
Momentum
6.88
Acceleration
0.55
Alpha
3.42
Beta
1.64
Position Beta
1.76
Volatility
+4.66%
RSI
100
High
54.21
Low
46.38
Drawdown
+0.44%
Recovery
+16.88%
Fair Value
$55.29
Gap
+1.99%
Risk
53.03
Confidence Score
81.12
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.11%. Volume score: 76.2. Information volume: 57.7. Fair-value gap: 8.31%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 76.16Efficiency Score: 52.34Momentum Score: 69.36Acceleration Score: 69.94
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.21 | $54.63 | $54.03 | $54.45 | ▲ 0.44% | 324 |
| 2026-10-15 | $51.03 | $52.02 | $50.85 | $51.84 | ▲ 1.59% | 348 |
| 2026-10-14 | $50.45 | $51.21 | $50.27 | $51.03 | ▲ 1.15% | 352 |
| 2026-10-13 | $49.75 | $50.63 | $49.57 | $50.45 | ▲ 1.41% | 353 |
| 2026-10-12 | $49.28 | $49.91 | $49.12 | $49.75 | ▲ 0.95% | 279 |
| 2026-10-11 | $49.68 | $49.92 | $49.04 | $49.28 | ▼ 0.81% | 507 |
| 2026-10-10 | $49.77 | $50.01 | $49.44 | $49.68 | ▼ 0.18% | 507 |
| 2026-10-09 | $49.88 | $50.13 | $49.53 | $49.77 | ▼ 0.22% | 508 |
| 2026-10-08 | $51.25 | $51.50 | $50.73 | $50.98 | ▼ 0.53% | 505 |
| 2026-10-07 | $51.44 | $51.69 | $51.00 | $51.25 | ▼ 0.37% | 500 |
| 2026-10-06 | $51.79 | $52.04 | $51.19 | $51.44 | ▼ 0.68% | 507 |
| 2026-10-05 | $52.82 | $53.08 | $51.54 | $51.79 | ▼ 1.95% | 472 |
| 2026-10-04 | $52.24 | $53.00 | $52.06 | $52.82 | ▲ 1.11% | 323 |
| 2026-10-02 | $51.67 | $52.42 | $51.50 | $52.24 | ▲ 1.10% | 323 |
| 2026-10-01 | $48.35 | $48.97 | $48.18 | $48.79 | ▲ 0.91% | 352 |
| 2026-09-30 | $47.46 | $48.52 | $47.29 | $48.35 | ▲ 1.88% | 352 |
| 2026-09-29 | $46.65 | $47.64 | $46.48 | $47.46 | ▲ 1.74% | 372 |
| 2026-09-28 | $46.39 | $46.81 | $46.23 | $46.65 | ▲ 0.56% | 307 |
| 2026-09-27 | $46.45 | $46.62 | $46.22 | $46.39 | ▼ 0.13% | 316 |
| 2026-09-26 | $46.48 | $46.65 | $46.28 | $46.45 | ▼ 0.06% | 301 |
| 2026-09-25 | $46.53 | $46.70 | $46.31 | $46.48 | ▼ 0.11% | 301 |
| 2026-09-24 | $46.31 | $46.49 | $45.92 | $46.09 | ▼ 0.48% | 318 |
| 2026-09-23 | $46.34 | $46.52 | $46.13 | $46.31 | ▼ 0.06% | 318 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.73% | V5 |
| Acceleration | 0.55 | V5 |
| Acceleration Score | 69.94 | V6.4 |
| Adjusted Market Score | 62.4 | V6.4 |
| Alpha | 3.42 | V5 |
| Average Rsi Gain | 6.01 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.64 | V5 |
| Buy Volume | 200 | V6.4 |
| Buy Volume % | +61.73% | V6.4 |
| Close | $54.45 | V6.4 |
| Composite Market Score | 62.4 | V6.4 |
| Confidence Score | 81.12 | V6.4 |
| Consistency Score | 3.47 | V6.4 |
| Cumulative Week Price Change | 0.24 | V6.4 |
| Cumulative Week Return Pct | +0.44% | V6.4 |
| Current Daily Market Rank | 100 | V6.4 |
| Current Daily Position Rank | 3 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.44% | V6.4 |
| Day Change | 0.24 | V6.4 |
| Day High | $54.63 | V6.4 |
| Day Low | $54.03 | V6.4 |
| Day Open | $54.21 | V6.4 |
| Distance From High Pct | +0.44% | V5 |
| Distance From Low Pct | +33.36% | V5 |
| Downside Exposure Pct | +1.06% | V5 |
| Draft Pick | 83 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.44% | V5 |
| Drawdown From Daily Season High Pct | -0.33% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 24.71 | V5 |
| Earnings Surprise Pct | +5.59% | V5 |
| Efficiency Score | 52.34 | V6.4 |
| Fair Value | $55.29 | V6.4 |
| Fair Value Score | 60.38 | V6.4 |
| Fundamental Value | 64.21 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.99% | V6.4 |
| High | 54.21 | V6.4 |
| Historical Score | 51.05 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.67 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 53.13 | V6.4 |
| Low | 46.38 | V6.4 |
| Market Cap | 34.57 | V6.4 |
| Market Dynamics Score | 46.21 | V6.4 |
| Market Rank | 97 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.88 | V5 |
| Momentum Score | 69.36 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.98 | V5 |
| Nfl Return Covariance | +8.13% | V5 |
| Opening Price | $46.38 | V6.4 |
| Opportunities | 48.5 | V6.4 |
| Opportunity Score | 95.38 | V6.4 |
| Order Imbalance | 0.23 | V6.4 |
| Player | Nakobe Dean | V6.4 |
| Player Volatility Score | +48.50% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.76 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 98.65 | V6.4 |
| Position Rank | 3 | V6.4 |
| Position Relative Strength | 3.42 | V5 |
| Position Return Covariance | +9.32% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $52.51 | V6.4 |
| Previous Week Price | 52.51 | V6.4 |
| Price | $54.45 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.11%. Volume score: 76.2. Information volume: 57.7. Fair-value gap: 8.31%. | V5 |
| Price Ma 3 | $48.36 | V5 |
| Price Ma 4 | $46.63 | V5 |
| Price Ma 6 | $44.96 | V5 |
| Price Ma Season | $44.96 | V5 |
| Price Vs Ma 3 Pct | +5.57% | V5 |
| Price Vs Ma 4 Pct | +9.48% | V5 |
| Price Vs Ma 6 Pct | +13.55% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 16.74 | V5 |
| Production Score | 76.16 | V6.4 |
| Recovery | +16.88% | V5 |
| Recovery From Daily Season Low Pct | +18.58% | V6.4 |
| Recovery From Season Low Pct | +16.88% | V6.4 |
| Relative Volume | 0.85 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 48.5 | V6.4 |
| Return 1 Week Ago | +2.80% | V5 |
| Return 2 Weeks Ago | +11.85% | V5 |
| Return 3 Weeks Ago | +8.28% | V5 |
| Risk | 53.03 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +16.88% | V6.4 |
| Season Opening Price | 46.38 | V6.4 |
| Season Price Change | 7.83 | V6.4 |
| Season Price Range | 12.77 | V5 |
| Season Price Range Pct | +33.36% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 124 | V6.4 |
| Sell Volume % | +38.27% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 381.43 | V6.4 |
| Shares Outstanding | 5,782 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.2 | V6.4 |
| Team | LV | V6.4 |
| Trend Confidence | 33.47 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 27.69 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.09% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.66% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 324 | V6.4 |
| Volume Score | 76.16 | V6.4 |
| Volume Score | 24.22 | V6.4 |
| Weekly Earnings | 3.59 | V5 |
| Weekly Price Change | 1.7 | V6.4 |
| Weekly Price Change Pct | +3.24% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 67.79 | V6.4 |
| Wk % | +3.24% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.