DL · TEN
Jermaine Johnson II
#551 NFL MARKET · #176 POSITION
STOCK PRICE
$39.32
▲ 0.20% TODAY · ▲ 4.81% THIS WEEK
Above Fair Value
Price
$39.32
Day %
+0.20%
Day Open
$39.24
Day High
$39.51
Day Low
$39.05
Sentiment
BEARISH
Opening Price
$27.64
Wk %
+4.81%
Season %
+41.97%
Momentum
11.19
Acceleration
0.64
Alpha
4.59
Beta
-0.17
Position Beta
7.52
Volatility
+11.73%
RSI
100
High
39.24
Low
27.64
Drawdown
+0.20%
Recovery
+41.97%
Fair Value
$46.60
Gap
+18.76%
Risk
50.05
Confidence Score
63.4
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 8.28%. Volume score: 56.2. Information volume: 60.5. Fair-value gap: 24.97%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 56.15Efficiency Score: 40.72Momentum Score: 16.74Acceleration Score: 18.75
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.24 | $39.51 | $39.05 | $39.32 | ▲ 0.20% | 496 |
| 2026-10-15 | $41.84 | $42.19 | $41.63 | $41.98 | ▲ 0.33% | 520 |
| 2026-10-14 | $41.58 | $42.04 | $41.38 | $41.84 | ▲ 0.63% | 507 |
| 2026-10-13 | $41.39 | $41.78 | $41.20 | $41.58 | ▲ 0.46% | 510 |
| 2026-10-12 | $41.53 | $41.72 | $41.20 | $41.39 | ▼ 0.34% | 471 |
| 2026-10-11 | $40.67 | $41.72 | $40.49 | $41.53 | ▲ 2.11% | 481 |
| 2026-10-10 | $39.79 | $40.85 | $39.61 | $40.67 | ▲ 2.21% | 481 |
| 2026-10-09 | $39.14 | $39.97 | $38.96 | $39.79 | ▲ 1.66% | 475 |
| 2026-10-08 | $29.16 | $29.96 | $29.02 | $29.82 | ▲ 2.26% | 524 |
| 2026-10-07 | $28.71 | $29.28 | $28.59 | $29.16 | ▲ 1.57% | 375 |
| 2026-10-06 | $28.34 | $28.83 | $28.23 | $28.71 | ▲ 1.31% | 373 |
| 2026-10-05 | $27.92 | $28.45 | $27.81 | $28.34 | ▲ 1.50% | 343 |
| 2026-10-04 | $27.92 | $28.06 | $27.78 | $27.92 | ▲ 0.00% | 418 |
| 2026-10-02 | $27.87 | $28.06 | $27.73 | $27.92 | ▲ 0.18% | 418 |
| 2026-10-01 | $26.60 | $26.80 | $26.47 | $26.67 | ▲ 0.26% | 416 |
| 2026-09-30 | $26.79 | $26.92 | $26.47 | $26.60 | ▼ 0.71% | 416 |
| 2026-09-29 | $27.06 | $27.19 | $26.66 | $26.79 | ▼ 1.00% | 363 |
| 2026-09-28 | $27.66 | $27.79 | $26.93 | $27.06 | ▼ 2.17% | 315 |
| 2026-09-27 | $27.57 | $27.73 | $27.50 | $27.66 | ▲ 0.33% | 128 |
| 2026-09-26 | $27.54 | $27.63 | $27.48 | $27.57 | ▲ 0.11% | 118 |
| 2026-09-25 | $27.65 | $27.71 | $27.48 | $27.54 | ▼ 0.40% | 118 |
| 2026-09-24 | $27.77 | $27.95 | $27.70 | $27.88 | ▲ 0.40% | 120 |
| 2026-09-23 | $27.79 | $27.86 | $27.70 | $27.77 | ▼ 0.07% | 120 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +11.73% | V5 |
| Acceleration | 0.64 | V5 |
| Acceleration Score | 18.75 | V6.4 |
| Adjusted Market Score | 47.31 | V6.4 |
| Alpha | 4.59 | V5 |
| Average Rsi Gain | 8.74 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.17 | V5 |
| Buy Volume | 206 | V6.4 |
| Buy Volume % | +41.53% | V6.4 |
| Close | $39.32 | V6.4 |
| Composite Market Score | 47.31 | V6.4 |
| Confidence Score | 63.4 | V6.4 |
| Consistency Score | 37.67 | V6.4 |
| Cumulative Week Price Change | 0.08 | V6.4 |
| Cumulative Week Return Pct | +0.20% | V6.4 |
| Current Daily Market Rank | 550 | V6.4 |
| Current Daily Position Rank | 178 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.20% | V6.4 |
| Day Change | 0.08 | V6.4 |
| Day High | $39.51 | V6.4 |
| Day Low | $39.05 | V6.4 |
| Day Open | $39.24 | V6.4 |
| Distance From High Pct | +0.20% | V5 |
| Distance From Low Pct | +37.50% | V5 |
| Downside Exposure Pct | +3.91% | V5 |
| Draft Pick | 26 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.20% | V5 |
| Drawdown From Daily Season High Pct | -6.80% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -11.39 | V5 |
| Earnings Surprise Pct | -27.49% | V5 |
| Efficiency Score | 40.72 | V6.4 |
| Fair Value | $46.60 | V6.4 |
| Fair Value Score | 51.57 | V6.4 |
| Fundamental Value | 50.95 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +18.76% | V6.4 |
| High | 39.24 | V6.4 |
| Historical Score | 44.14 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 60.53 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 53.08 | V6.4 |
| Low | 27.64 | V6.4 |
| Market Cap | 21.23 | V6.4 |
| Market Dynamics Score | 50.07 | V6.4 |
| Market Rank | 551 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 11.19 | V5 |
| Momentum Score | 16.74 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.14 | V5 |
| Nfl Return Covariance | -0.16% | V5 |
| Opening Price | $27.64 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 53.49 | V6.4 |
| Order Imbalance | -0.17 | V6.4 |
| Player | Jermaine Johnson II | V6.4 |
| Player Volatility Score | +51.93% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 7.52 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 47.83 | V6.4 |
| Position Rank | 176 | V6.4 |
| Position Relative Strength | 4.59 | V5 |
| Position Return Covariance | +2.46% | V5 |
| Previous Price | $37.44 | V6.4 |
| Previous Week Price | 37.44 | V6.4 |
| Price | $39.32 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 8.28%. Volume score: 56.2. Information volume: 60.5. Fair-value gap: 24.97%. | V5 |
| Price Ma 3 | $33.06 | V5 |
| Price Ma 4 | $31.57 | V5 |
| Price Ma 6 | $31.57 | V5 |
| Price Ma Season | $31.57 | V5 |
| Price Vs Ma 3 Pct | +12.79% | V5 |
| Price Vs Ma 4 Pct | +18.10% | V5 |
| Price Vs Ma 6 Pct | +18.10% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -7.2 | V5 |
| Production Score | 56.15 | V6.4 |
| Recovery | +41.97% | V5 |
| Recovery From Daily Season Low Pct | +48.55% | V6.4 |
| Recovery From Season Low Pct | +41.97% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | +25.46% | V5 |
| Return 2 Weeks Ago | +1.22% | V5 |
| Risk | 50.05 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +41.97% | V6.4 |
| Season Opening Price | 27.64 | V6.4 |
| Season Price Change | 11.6 | V6.4 |
| Season Price Range | 10.17 | V5 |
| Season Price Range Pct | +37.50% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 290 | V6.4 |
| Sell Volume % | +58.47% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 495.14 | V6.4 |
| Shares Outstanding | 5,777 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.23 | V6.4 |
| Team | TEN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.64 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +10.02% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +11.73% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 496 | V6.4 |
| Volume Score | 56.15 | V6.4 |
| Volume Score | 39.9 | V6.4 |
| Weekly Earnings | -14 | V5 |
| Weekly Price Change | 1.8 | V6.4 |
| Weekly Price Change Pct | +4.81% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 36.94 | V6.4 |
| Wk % | +4.81% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.