WR · IND
Alec Pierce
#551 NFL MARKET · #90 POSITION
STOCK PRICE
$38.80
▼ 1.12% TODAY · ▼ 0.41% THIS WEEK
Above Fair Value
Price
$38.80
Day %
-1.12%
Day Open
$39.24
Day High
$39.46
Day Low
$38.59
Sentiment
BEARISH
Opening Price
$39.56
Wk %
-0.41%
Season %
-0.81%
Momentum
-0.48
Acceleration
-0.48
Alpha
-3.27
Beta
-0.32
Position Beta
-0.58
Volatility
+0.85%
RSI
0
High
39.56
Low
39.24
Drawdown
-0.81%
Recovery
-1.12%
Fair Value
$44.69
Gap
+13.89%
Risk
58.15
Confidence Score
26.46
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -1.2%. Volume score: 47.4. Information volume: 53.6. Fair-value gap: 8.81%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 55.43Efficiency Score: 32.54Momentum Score: 9.83Acceleration Score: 64.53
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.24 | $39.46 | $38.59 | $38.80 | ▼ 1.12% | 435 |
| 2026-10-15 | $37.62 | $37.83 | $37.23 | $37.44 | ▼ 0.48% | 437 |
| 2026-10-14 | $37.77 | $37.98 | $37.41 | $37.62 | ▼ 0.40% | 438 |
| 2026-10-13 | $38.13 | $38.34 | $37.56 | $37.77 | ▼ 0.94% | 440 |
| 2026-10-12 | $38.57 | $38.78 | $37.92 | $38.13 | ▼ 1.14% | 438 |
| 2026-10-11 | $38.89 | $39.10 | $38.36 | $38.57 | ▼ 0.82% | 449 |
| 2026-10-10 | $39.10 | $39.32 | $38.68 | $38.89 | ▼ 0.54% | 449 |
| 2026-10-09 | $39.56 | $39.78 | $38.88 | $39.10 | ▼ 1.16% | 449 |
| 2026-10-08 | $38.10 | $38.31 | $37.60 | $37.81 | ▼ 0.76% | 454 |
| 2026-10-07 | $38.20 | $38.41 | $37.89 | $38.10 | ▼ 0.26% | 456 |
| 2026-10-06 | $38.40 | $38.61 | $37.99 | $38.20 | ▼ 0.52% | 459 |
| 2026-10-05 | $38.57 | $38.79 | $38.18 | $38.40 | ▼ 0.44% | 461 |
| 2026-10-04 | $38.87 | $39.08 | $38.36 | $38.57 | ▼ 0.77% | 439 |
| 2026-10-02 | $39.40 | $39.62 | $38.66 | $38.87 | ▼ 1.35% | 439 |
| 2026-10-01 | $37.94 | $38.15 | $37.59 | $37.79 | ▼ 0.40% | 435 |
| 2026-09-30 | $37.89 | $38.15 | $37.69 | $37.94 | ▲ 0.13% | 441 |
| 2026-09-29 | $38.04 | $38.25 | $37.69 | $37.89 | ▼ 0.39% | 440 |
| 2026-09-28 | $38.51 | $38.72 | $37.84 | $38.04 | ▼ 1.22% | 435 |
| 2026-09-27 | $38.74 | $38.96 | $38.29 | $38.51 | ▼ 0.59% | 475 |
| 2026-09-26 | $39.32 | $39.54 | $38.52 | $38.74 | ▼ 1.48% | 478 |
| 2026-09-25 | $39.57 | $39.74 | $39.15 | $39.32 | ▼ 0.63% | 346 |
| 2026-09-24 | $39.63 | $39.81 | $39.02 | $39.19 | ▼ 1.11% | 357 |
| 2026-09-23 | $39.56 | $39.81 | $39.38 | $39.63 | ▲ 0.18% | 357 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.85% | V5 |
| Acceleration | -0.48 | V5 |
| Acceleration Score | 64.53 | V6.4 |
| Adjusted Market Score | 44.65 | V6.4 |
| Alpha | -3.27 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.6 | V5 |
| Beta | -0.32 | V5 |
| Buy Volume | 141 | V6.4 |
| Buy Volume % | +32.41% | V6.4 |
| Close | $38.80 | V6.4 |
| Composite Market Score | 44.65 | V6.4 |
| Confidence Score | 26.46 | V6.4 |
| Consistency Score | 20.51 | V6.4 |
| Cumulative Week Price Change | -0.44 | V6.4 |
| Cumulative Week Return Pct | -1.12% | V6.4 |
| Current Daily Market Rank | 566 | V6.4 |
| Current Daily Position Rank | 96 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.12% | V6.4 |
| Day Change | -0.44 | V6.4 |
| Day High | $39.46 | V6.4 |
| Day Low | $38.59 | V6.4 |
| Day Open | $39.24 | V6.4 |
| Distance From High Pct | -1.20% | V5 |
| Distance From Low Pct | -1.12% | V5 |
| Downside Exposure Pct | +3.17% | V5 |
| Draft Pick | 53 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.81% | V5 |
| Drawdown From Daily Season High Pct | -2.54% | V6.4 |
| Drawdown From Season High Pct | -0.81% | V6.4 |
| Earnings Growth | -0.88 | V5 |
| Earnings Surprise Pct | -16.54% | V5 |
| Efficiency Score | 32.54 | V6.4 |
| Fair Value | $44.69 | V6.4 |
| Fair Value Score | 49.56 | V6.4 |
| Fundamental Value | 47.73 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +13.89% | V6.4 |
| High | 39.56 | V6.4 |
| Historical Score | 58.95 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.63 | V6.4 |
| Injury Classification | OUT | V6.4 |
| Injury Price Adjustment Pct | -0.03% | V6.4 |
| Injury Price Multiplier | 0.97 | V6.4 |
| Injury Report Status | Out | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 36.26 | V6.4 |
| Low | 39.24 | V6.4 |
| Market Cap | 18.22 | V6.4 |
| Market Dynamics Score | 40.33 | V6.4 |
| Market Rank | 551 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.48 | V5 |
| Momentum Score | 9.83 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -4.93 | V5 |
| Nfl Return Covariance | -2.24% | V5 |
| Opening Price | $39.56 | V6.4 |
| Opportunities | 7 | V6.4 |
| Opportunity Score | 47.44 | V6.4 |
| Order Imbalance | -0.35 | V6.4 |
| Player | Alec Pierce | V6.4 |
| Player Volatility Score | +60.61% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | -0.58 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.07% | V5 |
| Position Market Return Variance | +2.13% | V5 |
| Position Market Volatility | +3.67% | V5 |
| Position Percentile | 52.36 | V6.4 |
| Position Rank | 90 | V6.4 |
| Position Relative Strength | -3.27 | V5 |
| Position Return Covariance | -1.24% | V5 |
| Practice Primary Injury | Heel | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $39.40 | V6.4 |
| Previous Week Price | 39.4 | V6.4 |
| Price | $38.80 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -1.2%. Volume score: 47.4. Information volume: 53.6. Fair-value gap: 8.81%. | V5 |
| Price Ma 3 | $41.32 | V5 |
| Price Ma 4 | $41.32 | V5 |
| Price Ma 6 | $41.32 | V5 |
| Price Ma Season | $41.32 | V5 |
| Price Vs Ma 3 Pct | -0.60% | V5 |
| Price Vs Ma 4 Pct | -0.60% | V5 |
| Price Vs Ma 6 Pct | -0.60% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -19.11 | V5 |
| Production Score | 55.43 | V6.4 |
| Recovery | -1.12% | V5 |
| Recovery From Daily Season Low Pct | +4.22% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7 | V6.4 |
| Report Primary Injury | Heel | V6.4 |
| Risk | 58.15 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 0 | V5 |
| Season % | -0.81% | V6.4 |
| Season Opening Price | 39.56 | V6.4 |
| Season Price Change | -0.32 | V6.4 |
| Season Price Range | 0.5 | V5 |
| Season Price Range Pct | +1.22% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 293 | V6.4 |
| Sell Volume % | +67.36% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 440.86 | V6.4 |
| Shares Outstanding | 4,263 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 61.9 | V6.4 |
| Team | IND | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 24.49 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 79.23 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +4.46% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +0.85% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 435 | V6.4 |
| Volume Score | 47.44 | V6.4 |
| Volume Score | 48.39 | V6.4 |
| Weekly Earnings | -7.89 | V5 |
| Weekly Price Change | -0.16 | V6.4 |
| Weekly Price Change Pct | -0.41% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | INJURY OUT | V6.4 |
| Weekly Value | 39.84 | V6.4 |
| Wk % | -0.41% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.