DL · CLE
Sam Williams
#423 NFL MARKET · #139 POSITION
STOCK PRICE
$42.87
▼ 0.30% TODAY · ▲ 1.75% THIS WEEK
Above Fair Value
Price
$42.87
Day %
-0.30%
Day Open
$43.00
Day High
$43.24
Day Low
$42.63
Sentiment
BEARISH
Opening Price
$36.72
Wk %
+1.75%
Season %
+17.10%
Momentum
4.49
Acceleration
-0.14
Alpha
-1
Beta
0.9
Position Beta
3.21
Volatility
+4.25%
RSI
100
High
43
Low
36.72
Drawdown
-0.30%
Recovery
+17.10%
Fair Value
$50.40
Gap
+17.21%
Risk
55.06
Confidence Score
48.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 2.69%. Volume score: 52.7. Information volume: 69.9. Fair-value gap: 19.09%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 52.67Efficiency Score: 62.95Momentum Score: 10.7Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.00 | $43.24 | $42.63 | $42.87 | ▼ 0.30% | 494 |
| 2026-10-15 | $42.92 | $43.16 | $42.60 | $42.84 | ▼ 0.19% | 497 |
| 2026-10-14 | $43.58 | $43.83 | $42.67 | $42.92 | ▼ 1.51% | 468 |
| 2026-10-13 | $44.09 | $44.35 | $43.33 | $43.58 | ▼ 1.16% | 469 |
| 2026-10-12 | $44.67 | $44.92 | $43.84 | $44.09 | ▼ 1.30% | 417 |
| 2026-10-11 | $44.13 | $44.85 | $43.95 | $44.67 | ▲ 1.22% | 298 |
| 2026-10-10 | $43.79 | $44.31 | $43.61 | $44.13 | ▲ 0.78% | 298 |
| 2026-10-09 | $43.54 | $43.97 | $43.36 | $43.79 | ▲ 0.57% | 296 |
| 2026-10-08 | $43.23 | $43.79 | $43.05 | $43.60 | ▲ 0.86% | 311 |
| 2026-10-07 | $42.26 | $43.42 | $42.08 | $43.23 | ▲ 2.30% | 319 |
| 2026-10-06 | $41.43 | $42.44 | $41.25 | $42.26 | ▲ 2.00% | 317 |
| 2026-10-05 | $40.81 | $41.60 | $40.64 | $41.43 | ▲ 1.52% | 311 |
| 2026-10-04 | $40.33 | $40.92 | $40.22 | $40.81 | ▲ 1.19% | 231 |
| 2026-10-02 | $40.10 | $40.44 | $39.99 | $40.33 | ▲ 0.57% | 231 |
| 2026-10-01 | $36.57 | $36.83 | $36.49 | $36.75 | ▲ 0.49% | 152 |
| 2026-09-30 | $36.46 | $36.65 | $36.38 | $36.57 | ▲ 0.30% | 152 |
| 2026-09-29 | $36.56 | $36.63 | $36.39 | $36.46 | ▼ 0.27% | 119 |
| 2026-09-28 | $36.55 | $36.63 | $36.48 | $36.56 | ▲ 0.03% | 122 |
| 2026-09-27 | $36.49 | $36.62 | $36.42 | $36.55 | ▲ 0.16% | 113 |
| 2026-09-26 | $36.55 | $36.62 | $36.42 | $36.49 | ▼ 0.16% | 118 |
| 2026-09-25 | $36.73 | $36.80 | $36.48 | $36.55 | ▼ 0.49% | 118 |
| 2026-09-24 | $36.27 | $36.52 | $36.20 | $36.45 | ▲ 0.50% | 118 |
| 2026-09-23 | $36.21 | $36.34 | $36.14 | $36.27 | ▲ 0.17% | 106 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.25% | V5 |
| Acceleration | -0.14 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 49.23 | V6.4 |
| Alpha | -1 | V5 |
| Average Rsi Gain | 3.71 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.9 | V5 |
| Buy Volume | 165 | V6.4 |
| Buy Volume % | +33.40% | V6.4 |
| Close | $42.87 | V6.4 |
| Composite Market Score | 49.23 | V6.4 |
| Confidence Score | 48.99 | V6.4 |
| Consistency Score | 18.14 | V6.4 |
| Cumulative Week Price Change | -0.13 | V6.4 |
| Cumulative Week Return Pct | -0.30% | V6.4 |
| Current Daily Market Rank | 427 | V6.4 |
| Current Daily Position Rank | 143 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.30% | V6.4 |
| Day Change | -0.13 | V6.4 |
| Day High | $43.24 | V6.4 |
| Day Low | $42.63 | V6.4 |
| Day Open | $43.00 | V6.4 |
| Distance From High Pct | -0.30% | V5 |
| Distance From Low Pct | +15.41% | V5 |
| Downside Exposure Pct | +5.07% | V5 |
| Draft Pick | 56 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.30% | V5 |
| Drawdown From Daily Season High Pct | -4.56% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -35.16 | V5 |
| Earnings Surprise Pct | -37.89% | V5 |
| Efficiency Score | 62.95 | V6.4 |
| Fair Value | $50.40 | V6.4 |
| Fair Value Score | 55.48 | V6.4 |
| Fundamental Value | 56.21 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +17.21% | V6.4 |
| High | 43 | V6.4 |
| Historical Score | 65.25 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.92 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 42.55 | V6.4 |
| Low | 36.72 | V6.4 |
| Market Cap | 23.63 | V6.4 |
| Market Dynamics Score | 45.2 | V6.4 |
| Market Rank | 423 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 4.49 | V5 |
| Momentum Score | 10.7 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.44 | V5 |
| Nfl Return Covariance | +0.82% | V5 |
| Opening Price | $36.72 | V6.4 |
| Opportunities | 17.5 | V6.4 |
| Opportunity Score | 57.21 | V6.4 |
| Order Imbalance | -0.33 | V6.4 |
| Player | Sam Williams | V6.4 |
| Player Volatility Score | +64.41% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 3.21 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 59.13 | V6.4 |
| Position Rank | 139 | V6.4 |
| Position Relative Strength | -1 | V5 |
| Position Return Covariance | +1.05% | V5 |
| Previous Price | $42.26 | V6.4 |
| Previous Week Price | 42.26 | V6.4 |
| Price | $42.87 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 2.69%. Volume score: 52.7. Information volume: 69.9. Fair-value gap: 19.09%. | V5 |
| Price Ma 3 | $40.35 | V5 |
| Price Ma 4 | $39.43 | V5 |
| Price Ma 6 | $39.43 | V5 |
| Price Ma Season | $39.43 | V5 |
| Price Vs Ma 3 Pct | +4.88% | V5 |
| Price Vs Ma 4 Pct | +7.33% | V5 |
| Price Vs Ma 6 Pct | +7.33% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -30.34 | V5 |
| Production Score | 52.67 | V6.4 |
| Recovery | +17.10% | V5 |
| Recovery From Daily Season Low Pct | +18.62% | V6.4 |
| Recovery From Season Low Pct | +17.10% | V6.4 |
| Relative Volume | 1.18 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 17.5 | V6.4 |
| Return 1 Week Ago | +9.83% | V5 |
| Return 2 Weeks Ago | +2.32% | V5 |
| Risk | 55.06 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +17.10% | V6.4 |
| Season Opening Price | 36.72 | V6.4 |
| Season Price Change | 6.28 | V6.4 |
| Season Price Range | 5.65 | V5 |
| Season Price Range Pct | +15.41% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 328 | V6.4 |
| Sell Volume % | +66.40% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 420.14 | V6.4 |
| Shares Outstanding | 4,830 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 51.67 | V6.4 |
| Team | CLE | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +7.69% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.25% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 494 | V6.4 |
| Volume Score | 52.67 | V6.4 |
| Volume Score | 48.52 | V6.4 |
| Weekly Earnings | -21.3 | V5 |
| Weekly Price Change | 0.74 | V6.4 |
| Weekly Price Change Pct | +1.75% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 34.91 | V6.4 |
| Wk % | +1.75% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.