CB · CIN
Daxton Hill
#213 NFL MARKET · #32 POSITION
STOCK PRICE
$49.91
▲ 0.22% TODAY · ▲ 1.47% THIS WEEK
Above Fair Value
Price
$49.91
Day %
+0.22%
Day Open
$49.80
Day High
$50.17
Day Low
$49.54
Sentiment
BEARISH
Opening Price
$42.66
Wk %
+1.47%
Season %
+16.74%
Momentum
11.96
Acceleration
-3.08
Alpha
-0.47
Beta
3.39
Position Beta
1.96
Volatility
+10.64%
RSI
100
High
49.8
Low
42.66
Drawdown
+0.22%
Recovery
+16.74%
Fair Value
$57.20
Gap
+14.86%
Risk
47.83
Confidence Score
80.37
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.95%. Volume score: 68.9. Information volume: 76.0. Fair-value gap: 23.46%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 68.85Efficiency Score: 54.15Momentum Score: 5.13Acceleration Score: 13.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.80 | $50.17 | $49.54 | $49.91 | ▲ 0.22% | 597 |
| 2026-10-15 | $47.86 | $48.38 | $47.60 | $48.12 | ▲ 0.54% | 601 |
| 2026-10-14 | $47.79 | $48.11 | $47.54 | $47.86 | ▲ 0.15% | 590 |
| 2026-10-13 | $48.12 | $48.37 | $47.54 | $47.79 | ▼ 0.69% | 590 |
| 2026-10-12 | $48.36 | $48.61 | $47.87 | $48.12 | ▼ 0.50% | 531 |
| 2026-10-11 | $48.74 | $48.99 | $48.11 | $48.36 | ▼ 0.78% | 545 |
| 2026-10-10 | $48.77 | $49.02 | $48.49 | $48.74 | ▼ 0.06% | 545 |
| 2026-10-09 | $48.70 | $49.02 | $48.45 | $48.77 | ▲ 0.14% | 547 |
| 2026-10-08 | $49.35 | $49.61 | $48.57 | $48.83 | ▼ 1.05% | 552 |
| 2026-10-07 | $49.86 | $50.12 | $49.09 | $49.35 | ▼ 1.02% | 541 |
| 2026-10-06 | $50.32 | $50.58 | $49.60 | $49.86 | ▼ 0.91% | 544 |
| 2026-10-05 | $51.22 | $51.47 | $50.07 | $50.32 | ▼ 1.76% | 467 |
| 2026-10-04 | $50.76 | $51.43 | $50.55 | $51.22 | ▲ 0.91% | 383 |
| 2026-10-02 | $50.02 | $50.97 | $49.81 | $50.76 | ▲ 1.48% | 383 |
| 2026-10-01 | $44.31 | $45.43 | $44.12 | $45.23 | ▲ 2.08% | 416 |
| 2026-09-30 | $43.31 | $44.50 | $43.12 | $44.31 | ▲ 2.31% | 416 |
| 2026-09-29 | $42.67 | $43.50 | $42.48 | $43.31 | ▲ 1.50% | 409 |
| 2026-09-28 | $42.18 | $42.85 | $42.00 | $42.67 | ▲ 1.16% | 351 |
| 2026-09-27 | $42.20 | $42.43 | $41.95 | $42.18 | ▼ 0.05% | 461 |
| 2026-09-26 | $42.63 | $42.86 | $41.97 | $42.20 | ▼ 1.01% | 461 |
| 2026-09-25 | $42.72 | $42.95 | $42.40 | $42.63 | ▼ 0.21% | 461 |
| 2026-09-24 | $41.82 | $42.05 | $41.30 | $41.53 | ▼ 0.69% | 482 |
| 2026-09-23 | $42.44 | $42.68 | $41.59 | $41.82 | ▼ 1.46% | 481 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.49% | V5 |
| Acceleration | -3.08 | V5 |
| Acceleration Score | 13.33 | V6.4 |
| Adjusted Market Score | 56.23 | V6.4 |
| Alpha | -0.47 | V5 |
| Average Rsi Gain | 12.1 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.39 | V5 |
| Buy Volume | 209 | V6.4 |
| Buy Volume % | +35.01% | V6.4 |
| Close | $49.91 | V6.4 |
| Composite Market Score | 56.23 | V6.4 |
| Confidence Score | 80.37 | V6.4 |
| Consistency Score | 17.44 | V6.4 |
| Cumulative Week Price Change | 0.11 | V6.4 |
| Cumulative Week Return Pct | +0.22% | V6.4 |
| Current Daily Market Rank | 215 | V6.4 |
| Current Daily Position Rank | 34 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.22% | V6.4 |
| Day Change | 0.11 | V6.4 |
| Day High | $50.17 | V6.4 |
| Day Low | $49.54 | V6.4 |
| Day Open | $49.80 | V6.4 |
| Distance From High Pct | +0.22% | V5 |
| Distance From Low Pct | +73.85% | V5 |
| Downside Exposure Pct | +4.67% | V5 |
| Draft Pick | 31 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.22% | V5 |
| Drawdown From Daily Season High Pct | -3.03% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.48 | V5 |
| Earnings Surprise Pct | -36.72% | V5 |
| Efficiency Score | 54.15 | V6.4 |
| Fair Value | $57.20 | V6.4 |
| Fair Value Score | 62.25 | V6.4 |
| Fundamental Value | 63.73 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.86% | V6.4 |
| High | 49.8 | V6.4 |
| Historical Score | 57.57 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 76.02 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 56.48 | V6.4 |
| Low | 42.66 | V6.4 |
| Market Cap | 32.84 | V6.4 |
| Market Dynamics Score | 52.76 | V6.4 |
| Market Rank | 213 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 11.96 | V5 |
| Momentum Score | 5.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.81 | V5 |
| Nfl Return Covariance | +16.77% | V5 |
| Opening Price | $42.66 | V6.4 |
| Opportunities | 28.5 | V6.4 |
| Opportunity Score | 92.82 | V6.4 |
| Order Imbalance | -0.3 | V6.4 |
| Player | Daxton Hill | V6.4 |
| Player Volatility Score | +55.10% | V6.4 |
| Pos | CB | V6.4 |
| Position | DB | V6.4 |
| Position Beta | 1.96 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +15.01% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 76.47 | V6.4 |
| Position Rank | 32 | V6.4 |
| Position Relative Strength | -0.47 | V5 |
| Position Return Covariance | +29.36% | V5 |
| Practice Primary Injury | Hand | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $49.08 | V6.4 |
| Previous Week Price | 49.08 | V6.4 |
| Price | $49.91 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.95%. Volume score: 68.9. Information volume: 76.0. Fair-value gap: 23.46%. | V5 |
| Price Ma 3 | $43.50 | V5 |
| Price Ma 4 | $40.71 | V5 |
| Price Ma 6 | $37.90 | V5 |
| Price Ma Season | $37.90 | V5 |
| Price Vs Ma 3 Pct | +6.51% | V5 |
| Price Vs Ma 4 Pct | +13.80% | V5 |
| Price Vs Ma 6 Pct | +22.25% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -17.24 | V5 |
| Production Score | 68.85 | V6.4 |
| Recovery | +16.74% | V5 |
| Recovery From Daily Season Low Pct | +20.85% | V6.4 |
| Recovery From Season Low Pct | +16.74% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28.5 | V6.4 |
| Return 1 Week Ago | +8.14% | V5 |
| Return 2 Weeks Ago | +25.05% | V5 |
| Return 3 Weeks Ago | +21.35% | V5 |
| Risk | 47.83 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +16.74% | V6.4 |
| Season Opening Price | 42.66 | V6.4 |
| Season Price Change | 7.14 | V6.4 |
| Season Price Range | 19.68 | V5 |
| Season Price Range Pct | +73.85% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 388 | V6.4 |
| Sell Volume % | +64.99% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 571.29 | V6.4 |
| Shares Outstanding | 6,083 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.08 | V6.4 |
| Team | CIN | V6.4 |
| Trend Confidence | 33.76 | MOVEMENT |
| Trend Sustainability | 52.94 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +9.42% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +10.64% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 597 | V6.4 |
| Volume Score | 68.85 | V6.4 |
| Volume Score | 46.35 | V6.4 |
| Weekly Earnings | -23.4 | V5 |
| Weekly Price Change | 0.72 | V6.4 |
| Weekly Price Change Pct | +1.47% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 40.33 | V6.4 |
| Wk % | +1.47% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.