TE · ARI
Trey McBride
#31 NFL MARKET · #1 POSITION
STOCK PRICE
$59.22
▼ 0.05% TODAY · ▲ 1.87% THIS WEEK
Above Fair Value
Price
$59.22
Day %
-0.05%
Day Open
$59.25
Day High
$59.51
Day Low
$58.96
Sentiment
BEARISH
Opening Price
$52.85
Wk %
+1.87%
Season %
+12.11%
Momentum
4.91
Acceleration
-0.04
Alpha
1.95
Beta
1.17
Position Beta
2.25
Volatility
+2.78%
RSI
100
High
59.25
Low
52.85
Drawdown
-0.05%
Recovery
+12.11%
Fair Value
$67.69
Gap
+14.24%
Risk
27.14
Confidence Score
83.67
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.1%. Volume score: 100.0. Information volume: 74.5. Fair-value gap: 18.57%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 76.8Efficiency Score: 44.9Momentum Score: 25.55Acceleration Score: 25.55
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $59.25 | $59.51 | $58.96 | $59.22 | ▼ 0.05% | 617 |
| 2026-10-15 | $58.16 | $58.55 | $57.90 | $58.29 | ▲ 0.22% | 640 |
| 2026-10-14 | $57.95 | $58.42 | $57.69 | $58.16 | ▲ 0.36% | 640 |
| 2026-10-13 | $57.59 | $58.21 | $57.33 | $57.95 | ▲ 0.63% | 643 |
| 2026-10-12 | $57.21 | $57.83 | $56.97 | $57.59 | ▲ 0.66% | 590 |
| 2026-10-11 | $57.20 | $57.40 | $57.01 | $57.21 | ▲ 0.02% | 397 |
| 2026-10-10 | $57.25 | $57.44 | $57.01 | $57.20 | ▼ 0.09% | 397 |
| 2026-10-09 | $57.31 | $57.50 | $57.06 | $57.25 | ▼ 0.10% | 397 |
| 2026-10-08 | $58.25 | $58.74 | $58.07 | $58.56 | ▲ 0.53% | 372 |
| 2026-10-07 | $57.92 | $58.43 | $57.74 | $58.25 | ▲ 0.57% | 372 |
| 2026-10-06 | $57.85 | $58.10 | $57.67 | $57.92 | ▲ 0.12% | 376 |
| 2026-10-05 | $57.61 | $58.04 | $57.42 | $57.85 | ▲ 0.42% | 416 |
| 2026-10-04 | $57.21 | $57.84 | $56.98 | $57.61 | ▲ 0.70% | 513 |
| 2026-10-02 | $56.81 | $57.44 | $56.58 | $57.21 | ▲ 0.70% | 510 |
| 2026-10-01 | $53.72 | $54.25 | $53.50 | $54.03 | ▲ 0.58% | 535 |
| 2026-09-30 | $53.43 | $53.94 | $53.21 | $53.72 | ▲ 0.54% | 529 |
| 2026-09-29 | $52.76 | $53.65 | $52.54 | $53.43 | ▲ 1.27% | 531 |
| 2026-09-28 | $52.20 | $53.00 | $51.96 | $52.76 | ▲ 1.07% | 603 |
| 2026-09-27 | $52.25 | $52.50 | $51.95 | $52.20 | ▼ 0.10% | 553 |
| 2026-09-26 | $52.58 | $52.83 | $52.00 | $52.25 | ▼ 0.63% | 554 |
| 2026-09-25 | $52.96 | $53.21 | $52.33 | $52.58 | ▼ 0.72% | 554 |
| 2026-09-24 | $52.53 | $52.82 | $52.27 | $52.56 | ▲ 0.06% | 559 |
| 2026-09-23 | $52.82 | $53.08 | $52.27 | $52.53 | ▼ 0.55% | 562 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.74% | V5 |
| Acceleration | -0.04 | V5 |
| Acceleration Score | 25.55 | V6.4 |
| Adjusted Market Score | 66.19 | V6.4 |
| Alpha | 1.95 | V5 |
| Average Rsi Gain | 4.19 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.17 | V5 |
| Buy Volume | 267 | V6.4 |
| Buy Volume % | +43.27% | V6.4 |
| Close | $59.22 | V6.4 |
| Composite Market Score | 66.19 | V6.4 |
| Confidence Score | 83.67 | V6.4 |
| Consistency Score | 47.45 | V6.4 |
| Cumulative Week Price Change | -0.03 | V6.4 |
| Cumulative Week Return Pct | -0.05% | V6.4 |
| Current Daily Market Rank | 33 | V6.4 |
| Current Daily Position Rank | 1 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.05% | V6.4 |
| Day Change | -0.03 | V6.4 |
| Day High | $59.51 | V6.4 |
| Day Low | $58.96 | V6.4 |
| Day Open | $59.25 | V6.4 |
| Distance From High Pct | -0.05% | V5 |
| Distance From Low Pct | +22.59% | V5 |
| Downside Exposure Pct | +2.74% | V5 |
| Draft Pick | 55 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.05% | V5 |
| Drawdown From Daily Season High Pct | -0.49% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.57 | V5 |
| Earnings Surprise Pct | -20.13% | V5 |
| Efficiency Score | 44.9 | V6.4 |
| Fair Value | $67.69 | V6.4 |
| Fair Value Score | 72.23 | V6.4 |
| Fundamental Value | 69.71 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +14.24% | V6.4 |
| High | 59.25 | V6.4 |
| Historical Score | 68.5 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 74.45 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 76.34 | V6.4 |
| Low | 52.85 | V6.4 |
| Market Cap | 47.41 | V6.4 |
| Market Dynamics Score | 69.65 | V6.4 |
| Market Rank | 31 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 4.91 | V5 |
| Momentum Score | 25.55 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.03 | V5 |
| Nfl Return Covariance | +5.81% | V5 |
| Opening Price | $52.85 | V6.4 |
| Opportunities | 56 | V6.4 |
| Opportunity Score | 100 | V6.4 |
| Order Imbalance | -0.14 | V6.4 |
| Player | Trey McBride | V6.4 |
| Player Volatility Score | +32.92% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.25 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.30% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 100 | V6.4 |
| Position Rank | 1 | V6.4 |
| Position Relative Strength | 1.95 | V5 |
| Position Return Covariance | +2.92% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Secondary Injury | Back | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $58.16 | V6.4 |
| Previous Week Price | 58.16 | V6.4 |
| Price | $59.22 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.1%. Volume score: 100.0. Information volume: 74.5. Fair-value gap: 18.57%. | V5 |
| Price Ma 3 | $54.88 | V5 |
| Price Ma 4 | $53.39 | V5 |
| Price Ma 6 | $52.03 | V5 |
| Price Ma Season | $52.03 | V5 |
| Price Vs Ma 3 Pct | +4.03% | V5 |
| Price Vs Ma 4 Pct | +6.93% | V5 |
| Price Vs Ma 6 Pct | +9.73% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -12.82 | V5 |
| Production Score | 76.8 | V6.4 |
| Recovery | +12.11% | V5 |
| Recovery From Daily Season Low Pct | +13.99% | V6.4 |
| Recovery From Season Low Pct | +12.11% | V6.4 |
| Relative Volume | 1.1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 56 | V6.4 |
| Return 1 Week Ago | +4.04% | V5 |
| Return 2 Weeks Ago | +7.75% | V5 |
| Return 3 Weeks Ago | +5.05% | V5 |
| Risk | 27.14 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.11% | V6.4 |
| Season Opening Price | 52.85 | V6.4 |
| Season Price Change | 6.4 | V6.4 |
| Season Price Range | 10.52 | V5 |
| Season Price Range Pct | +22.59% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 350 | V6.4 |
| Sell Volume % | +56.73% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 560.57 | V6.4 |
| Shares Outstanding | 7,871 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 75.94 | V6.4 |
| Team | ARI | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 40.31 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 90.18 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +8.21% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.78% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 617 | V6.4 |
| Volume Score | 100 | V6.4 |
| Volume Score | 35.97 | V6.4 |
| Weekly Earnings | -14.04 | V5 |
| Weekly Price Change | 1.09 | V6.4 |
| Weekly Price Change Pct | +1.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 55.68 | V6.4 |
| Wk % | +1.87% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.