RB · ATL
Brian Robinson
#317 NFL MARKET · #29 POSITION
STOCK PRICE
$45.50
▼ 1.02% TODAY · ▼ 0.43% THIS WEEK
Above Fair Value
Price
$45.50
Day %
-1.02%
Day Open
$45.97
Day High
$46.19
Day Low
$45.28
Sentiment
BEARISH
Opening Price
$39.53
Wk %
-0.43%
Season %
+16.29%
Momentum
8.84
Acceleration
-3.26
Alpha
-1.34
Beta
2.22
Position Beta
2.97
Volatility
+6.95%
RSI
100
High
46.39
Low
39.53
Drawdown
-0.91%
Recovery
+16.29%
Fair Value
$47.55
Gap
+3.44%
Risk
53.67
Confidence Score
52.44
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 1.46%. Volume score: 76.7. Information volume: 77.1. Fair-value gap: 7.05%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 53.96Efficiency Score: 58.61Momentum Score: 12.78Acceleration Score: 9.02
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.97 | $46.19 | $45.28 | $45.50 | ▼ 1.02% | 454 |
| 2026-10-15 | $48.89 | $49.12 | $48.24 | $48.47 | ▼ 0.86% | 444 |
| 2026-10-14 | $49.26 | $49.49 | $48.66 | $48.89 | ▼ 0.75% | 444 |
| 2026-10-13 | $49.91 | $50.14 | $49.03 | $49.26 | ▼ 1.30% | 444 |
| 2026-10-12 | $50.87 | $51.11 | $49.67 | $49.91 | ▼ 1.89% | 448 |
| 2026-10-11 | $50.43 | $51.01 | $50.29 | $50.87 | ▲ 0.87% | 257 |
| 2026-10-10 | $49.88 | $50.57 | $49.74 | $50.43 | ▲ 1.10% | 257 |
| 2026-10-09 | $49.38 | $50.02 | $49.24 | $49.88 | ▲ 1.01% | 253 |
| 2026-10-08 | $45.47 | $46.38 | $45.33 | $46.24 | ▲ 1.69% | 281 |
| 2026-10-07 | $44.48 | $45.61 | $44.35 | $45.47 | ▲ 2.23% | 285 |
| 2026-10-06 | $43.69 | $44.61 | $43.56 | $44.48 | ▲ 1.81% | 285 |
| 2026-10-05 | $43.66 | $43.88 | $43.47 | $43.69 | ▲ 0.07% | 403 |
| 2026-10-04 | $43.54 | $43.85 | $43.35 | $43.66 | ▲ 0.28% | 409 |
| 2026-10-02 | $43.45 | $43.73 | $43.26 | $43.54 | ▲ 0.21% | 409 |
| 2026-10-01 | $43.22 | $43.42 | $42.95 | $43.15 | ▼ 0.16% | 439 |
| 2026-09-30 | $43.18 | $43.41 | $42.99 | $43.22 | ▲ 0.09% | 432 |
| 2026-09-29 | $43.14 | $43.37 | $42.95 | $43.18 | ▲ 0.09% | 433 |
| 2026-09-28 | $43.27 | $43.48 | $42.93 | $43.14 | ▼ 0.30% | 466 |
| 2026-09-27 | $43.00 | $43.46 | $42.81 | $43.27 | ▲ 0.63% | 409 |
| 2026-09-26 | $42.58 | $43.19 | $42.39 | $43.00 | ▲ 0.99% | 411 |
| 2026-09-25 | $42.18 | $42.77 | $42.00 | $42.58 | ▲ 0.95% | 411 |
| 2026-09-24 | $39.31 | $39.44 | $39.04 | $39.17 | ▼ 0.36% | 218 |
| 2026-09-23 | $39.53 | $39.66 | $39.18 | $39.31 | ▼ 0.56% | 218 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.15% | V5 |
| Acceleration | -3.26 | V5 |
| Acceleration Score | 9.02 | V6.4 |
| Adjusted Market Score | 50.51 | V6.4 |
| Alpha | -1.34 | V5 |
| Average Rsi Gain | 7.98 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.22 | V5 |
| Buy Volume | 141 | V6.4 |
| Buy Volume % | +31.06% | V6.4 |
| Close | $45.50 | V6.4 |
| Composite Market Score | 50.51 | V6.4 |
| Confidence Score | 52.44 | V6.4 |
| Consistency Score | 19.55 | V6.4 |
| Cumulative Week Price Change | -0.47 | V6.4 |
| Cumulative Week Return Pct | -1.02% | V6.4 |
| Current Daily Market Rank | 330 | V6.4 |
| Current Daily Position Rank | 33 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.02% | V6.4 |
| Day Change | -0.47 | V6.4 |
| Day High | $46.19 | V6.4 |
| Day Low | $45.28 | V6.4 |
| Day Open | $45.97 | V6.4 |
| Distance From High Pct | -1.92% | V5 |
| Distance From Low Pct | +45.59% | V5 |
| Downside Exposure Pct | +4.57% | V5 |
| Draft Pick | 98 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | -0.91% | V5 |
| Drawdown From Daily Season High Pct | -10.98% | V6.4 |
| Drawdown From Season High Pct | -0.91% | V6.4 |
| Earnings Growth | -11.5 | V5 |
| Earnings Surprise Pct | -18.91% | V5 |
| Efficiency Score | 58.61 | V6.4 |
| Fair Value | $47.55 | V6.4 |
| Fair Value Score | 52.55 | V6.4 |
| Fundamental Value | 54.88 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.44% | V6.4 |
| High | 46.39 | V6.4 |
| Historical Score | 59.32 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 77.07 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 47.03 | V6.4 |
| Low | 39.53 | V6.4 |
| Market Cap | 25.79 | V6.4 |
| Market Dynamics Score | 43.04 | V6.4 |
| Market Rank | 317 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 8.84 | V5 |
| Momentum Score | 12.78 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.67 | V5 |
| Nfl Return Covariance | +10.96% | V5 |
| Opening Price | $39.53 | V6.4 |
| Opportunities | 55 | V6.4 |
| Opportunity Score | 76.69 | V6.4 |
| Order Imbalance | -0.38 | V6.4 |
| Player | Brian Robinson | V6.4 |
| Player Volatility Score | +63.13% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 2.97 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 74.07 | V6.4 |
| Position Rank | 29 | V6.4 |
| Position Relative Strength | -1.34 | V5 |
| Position Return Covariance | +10.21% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $46.17 | V6.4 |
| Previous Week Price | 46.17 | V6.4 |
| Price | $45.50 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 1.46%. Volume score: 76.7. Information volume: 77.1. Fair-value gap: 7.05%. | V5 |
| Price Ma 3 | $41.98 | V5 |
| Price Ma 4 | $39.90 | V5 |
| Price Ma 6 | $38.02 | V5 |
| Price Ma Season | $38.02 | V5 |
| Price Vs Ma 3 Pct | +5.81% | V5 |
| Price Vs Ma 4 Pct | +11.32% | V5 |
| Price Vs Ma 6 Pct | +16.82% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -14.82 | V5 |
| Production Score | 53.96 | V6.4 |
| Recovery | +16.29% | V5 |
| Recovery From Daily Season Low Pct | +16.55% | V6.4 |
| Recovery From Season Low Pct | +16.29% | V6.4 |
| Relative Volume | 1.16 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 55 | V6.4 |
| Return 1 Week Ago | +16.00% | V5 |
| Return 2 Weeks Ago | +12.09% | V5 |
| Return 3 Weeks Ago | +10.36% | V5 |
| Risk | 53.67 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +16.29% | V6.4 |
| Season Opening Price | 39.53 | V6.4 |
| Season Price Change | 6.44 | V6.4 |
| Season Price Range | 13.91 | V5 |
| Season Price Range Pct | +45.59% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 313 | V6.4 |
| Sell Volume % | +68.94% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 392.57 | V6.4 |
| Shares Outstanding | 5,233 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 42.23 | V6.4 |
| Team | ATL | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 21.21 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 21.5 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +2.82% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.95% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 454 | V6.4 |
| Volume Score | 76.69 | V6.4 |
| Volume Score | 40.42 | V6.4 |
| Weekly Earnings | -10.38 | V5 |
| Weekly Price Change | -0.2 | V6.4 |
| Weekly Price Change Pct | -0.43% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 44.5 | V6.4 |
| Wk % | -0.43% | V5 |
| Years Of Experience | 3 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.