CB · IND
Cam Taylor-Britt
#589 NFL MARKET · #95 POSITION
STOCK PRICE
$38.25
▲ 0.92% TODAY · ▲ 4.04% THIS WEEK
Near Fair Value
Price
$38.25
Day %
+0.92%
Day Open
$37.90
Day High
$38.38
Day Low
$37.77
Sentiment
BULLISH
Opening Price
$28.98
Wk %
+4.04%
Season %
+30.78%
Momentum
5.72
Acceleration
0.91
Alpha
-1.35
Beta
-2.17
Position Beta
-1.1
Volatility
+7.91%
RSI
84.86
High
37.9
Low
28.89
Drawdown
+0.92%
Recovery
+31.19%
Fair Value
$37.25
Gap
-1.72%
Risk
61.43
Confidence Score
28.98
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.07%. Volume score: 36.9. Information volume: 46.3. Fair-value gap: -0.11%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 36.89Efficiency Score: 50.03Momentum Score: 83.59Acceleration Score: 69.23
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.90 | $38.38 | $37.77 | $38.25 | ▲ 0.92% | 246 |
| 2026-10-15 | $40.38 | $40.63 | $40.24 | $40.48 | ▲ 0.25% | 251 |
| 2026-10-14 | $40.08 | $40.53 | $39.93 | $40.38 | ▲ 0.75% | 279 |
| 2026-10-13 | $39.70 | $40.23 | $39.55 | $40.08 | ▲ 0.96% | 279 |
| 2026-10-12 | $39.36 | $39.85 | $39.21 | $39.70 | ▲ 0.86% | 276 |
| 2026-10-11 | $38.74 | $39.51 | $38.59 | $39.36 | ▲ 1.60% | 275 |
| 2026-10-10 | $38.15 | $38.89 | $38.00 | $38.74 | ▲ 1.55% | 275 |
| 2026-10-09 | $37.57 | $38.30 | $37.43 | $38.15 | ▲ 1.54% | 275 |
| 2026-10-08 | $30.71 | $31.44 | $30.58 | $31.31 | ▲ 1.95% | 310 |
| 2026-10-07 | $30.18 | $30.84 | $30.06 | $30.71 | ▲ 1.76% | 294 |
| 2026-10-06 | $29.55 | $30.30 | $29.43 | $30.18 | ▲ 2.13% | 295 |
| 2026-10-05 | $28.78 | $29.67 | $28.66 | $29.55 | ▲ 2.68% | 287 |
| 2026-10-04 | $28.86 | $28.95 | $28.69 | $28.78 | ▼ 0.28% | 203 |
| 2026-10-02 | $28.88 | $28.97 | $28.77 | $28.86 | ▼ 0.07% | 203 |
| 2026-10-01 | $28.49 | $28.58 | $28.24 | $28.33 | ▼ 0.56% | 208 |
| 2026-09-30 | $28.51 | $28.60 | $28.40 | $28.49 | ▼ 0.07% | 208 |
| 2026-09-29 | $28.82 | $28.92 | $28.42 | $28.51 | ▼ 1.08% | 221 |
| 2026-09-28 | $28.42 | $28.93 | $28.31 | $28.82 | ▲ 1.41% | 314 |
| 2026-09-27 | $28.56 | $28.71 | $28.27 | $28.42 | ▼ 0.49% | 401 |
| 2026-09-26 | $28.69 | $28.84 | $28.41 | $28.56 | ▼ 0.45% | 398 |
| 2026-09-25 | $29.06 | $29.21 | $28.54 | $28.69 | ▼ 1.27% | 398 |
| 2026-09-24 | $28.69 | $28.85 | $28.43 | $28.59 | ▼ 0.35% | 416 |
| 2026-09-23 | $28.75 | $28.91 | $28.53 | $28.69 | ▼ 0.21% | 416 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.91% | V5 |
| Acceleration | 0.91 | V5 |
| Acceleration Score | 69.23 | V6.4 |
| Adjusted Market Score | 45.21 | V6.4 |
| Alpha | -1.35 | V5 |
| Average Rsi Gain | 4.94 | V5 |
| Average Rsi Loss | 0.88 | V5 |
| Beta | -2.17 | V5 |
| Buy Volume | 154 | V6.4 |
| Buy Volume % | +62.60% | V6.4 |
| Close | $38.25 | V6.4 |
| Composite Market Score | 45.21 | V6.4 |
| Confidence Score | 28.98 | V6.4 |
| Consistency Score | 35.9 | V6.4 |
| Cumulative Week Price Change | 0.35 | V6.4 |
| Cumulative Week Return Pct | +0.92% | V6.4 |
| Current Daily Market Rank | 586 | V6.4 |
| Current Daily Position Rank | 96 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.92% | V6.4 |
| Day Change | 0.35 | V6.4 |
| Day High | $38.38 | V6.4 |
| Day Low | $37.77 | V6.4 |
| Day Open | $37.90 | V6.4 |
| Distance From High Pct | +0.92% | V5 |
| Distance From Low Pct | +20.48% | V5 |
| Downside Exposure Pct | +1.27% | V5 |
| Draft Pick | 60 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +0.92% | V5 |
| Drawdown From Daily Season High Pct | -5.86% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.8 | V5 |
| Earnings Surprise Pct | +39.35% | V5 |
| Efficiency Score | 50.03 | V6.4 |
| Fair Value | $37.25 | V6.4 |
| Fair Value Score | 41.44 | V6.4 |
| Fundamental Value | 41.58 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -1.72% | V6.4 |
| High | 37.9 | V6.4 |
| Historical Score | 51.01 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 46.29 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 34.99 | V6.4 |
| Low | 28.89 | V6.4 |
| Market Cap | 14.96 | V6.4 |
| Market Dynamics Score | 38.48 | V6.4 |
| Market Rank | 589 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 5.72 | V5 |
| Momentum Score | 83.59 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.94 | V5 |
| Nfl Return Covariance | -1.97% | V5 |
| Opening Price | $28.98 | V6.4 |
| Opportunities | 6 | V6.4 |
| Opportunity Score | 35.9 | V6.4 |
| Order Imbalance | 0.25 | V6.4 |
| Player | Cam Taylor-Britt | V6.4 |
| Player Volatility Score | +61.82% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -1.1 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 28.68 | V6.4 |
| Position Rank | 95 | V6.4 |
| Position Relative Strength | -1.35 | V5 |
| Position Return Covariance | -6.13% | V5 |
| Previous Price | $36.43 | V6.4 |
| Previous Week Price | 36.43 | V6.4 |
| Price | $38.25 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.07%. Volume score: 36.9. Information volume: 46.3. Fair-value gap: -0.11%. | V5 |
| Price Ma 3 | $34.58 | V5 |
| Price Ma 4 | $33.95 | V5 |
| Price Ma 6 | $33.95 | V5 |
| Price Ma Season | $33.95 | V5 |
| Price Vs Ma 3 Pct | +7.85% | V5 |
| Price Vs Ma 4 Pct | +9.83% | V5 |
| Price Vs Ma 6 Pct | +9.83% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 6.93 | V5 |
| Production Score | 36.89 | V6.4 |
| Recovery | +31.19% | V5 |
| Recovery From Daily Season Low Pct | +35.45% | V6.4 |
| Recovery From Season Low Pct | +31.19% | V6.4 |
| Relative Volume | 0.92 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 6 | V6.4 |
| Return 1 Week Ago | +14.67% | V5 |
| Return 2 Weeks Ago | -3.52% | V5 |
| Risk | 61.43 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 84.86 | V5 |
| Season % | +30.78% | V6.4 |
| Season Opening Price | 28.98 | V6.4 |
| Season Price Change | 8.92 | V6.4 |
| Season Price Range | 6.34 | V5 |
| Season Price Range Pct | +20.48% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 92 | V6.4 |
| Sell Volume % | +37.40% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 268.71 | V6.4 |
| Shares Outstanding | 4,149 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 42.45 | V6.4 |
| Team | IND | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.45% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +7.91% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 246 | V6.4 |
| Volume Score | 36.89 | V6.4 |
| Volume Score | 25.88 | V6.4 |
| Weekly Earnings | 16.36 | V5 |
| Weekly Price Change | 1.47 | V6.4 |
| Weekly Price Change Pct | +4.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.94 | V6.4 |
| Wk % | +4.04% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.