CB · TEN
Cordale Flott
#623 NFL MARKET · #99 POSITION
STOCK PRICE
$37.28
▲ 1.08% TODAY · ▲ 5.22% THIS WEEK
Above Fair Value
Price
$37.28
Day %
+1.08%
Day Open
$36.88
Day High
$37.43
Day Low
$36.73
Sentiment
NEUTRAL
Opening Price
$26.19
Wk %
+5.22%
Season %
+40.82%
Momentum
8.45
Acceleration
0.96
Alpha
1.38
Beta
1.99
Position Beta
1.13
Volatility
+5.14%
RSI
100
High
36.88
Low
26.19
Drawdown
+1.08%
Recovery
+40.82%
Fair Value
$41.61
Gap
+12.83%
Risk
46.73
Confidence Score
67.08
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.8%. Volume score: 50.5. Information volume: 50.5. Fair-value gap: 17.18%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 50.52Efficiency Score: 15.67Momentum Score: 25.13Acceleration Score: 75.9
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.88 | $37.43 | $36.73 | $37.28 | ▲ 1.08% | 437 |
| 2026-10-15 | $36.33 | $36.86 | $36.15 | $36.68 | ▲ 0.96% | 570 |
| 2026-10-14 | $35.99 | $36.51 | $35.81 | $36.33 | ▲ 0.94% | 574 |
| 2026-10-13 | $35.46 | $36.17 | $35.28 | $35.99 | ▲ 1.49% | 577 |
| 2026-10-12 | $35.14 | $35.63 | $34.97 | $35.46 | ▲ 0.91% | 523 |
| 2026-10-11 | $34.91 | $35.31 | $34.74 | $35.14 | ▲ 0.66% | 545 |
| 2026-10-10 | $34.84 | $35.08 | $34.67 | $34.91 | ▲ 0.20% | 545 |
| 2026-10-09 | $34.46 | $35.01 | $34.29 | $34.84 | ▲ 1.10% | 546 |
| 2026-10-08 | $32.43 | $33.06 | $32.26 | $32.89 | ▲ 1.42% | 584 |
| 2026-10-07 | $32.25 | $32.60 | $32.09 | $32.43 | ▲ 0.56% | 572 |
| 2026-10-06 | $31.86 | $32.42 | $31.70 | $32.25 | ▲ 1.22% | 577 |
| 2026-10-05 | $32.03 | $32.17 | $31.72 | $31.86 | ▼ 0.53% | 411 |
| 2026-10-04 | $31.65 | $32.18 | $31.50 | $32.03 | ▲ 1.20% | 479 |
| 2026-10-02 | $31.47 | $31.80 | $31.32 | $31.65 | ▲ 0.57% | 479 |
| 2026-10-01 | $26.13 | $26.58 | $26.00 | $26.44 | ▲ 1.19% | 527 |
| 2026-09-30 | $25.80 | $26.26 | $25.67 | $26.13 | ▲ 1.28% | 527 |
| 2026-09-29 | $25.46 | $25.93 | $25.34 | $25.80 | ▲ 1.34% | 482 |
| 2026-09-28 | $25.62 | $25.73 | $25.35 | $25.46 | ▼ 0.62% | 325 |
| 2026-09-27 | $25.87 | $26.02 | $25.47 | $25.62 | ▼ 0.97% | 490 |
| 2026-09-26 | $26.27 | $26.43 | $25.72 | $25.87 | ▼ 1.52% | 486 |
| 2026-09-25 | $26.32 | $26.46 | $26.13 | $26.27 | ▼ 0.19% | 444 |
| 2026-09-24 | $25.65 | $25.81 | $25.26 | $25.42 | ▼ 0.90% | 506 |
| 2026-09-23 | $26.10 | $26.26 | $25.49 | $25.65 | ▼ 1.72% | 505 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.14% | V5 |
| Acceleration | 0.96 | V5 |
| Acceleration Score | 75.9 | V6.4 |
| Adjusted Market Score | 44.81 | V6.4 |
| Alpha | 1.38 | V5 |
| Average Rsi Gain | 7.35 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.99 | V5 |
| Buy Volume | 239 | V6.4 |
| Buy Volume % | +54.69% | V6.4 |
| Close | $37.28 | V6.4 |
| Composite Market Score | 44.81 | V6.4 |
| Confidence Score | 67.08 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | 0.4 | V6.4 |
| Cumulative Week Return Pct | +1.08% | V6.4 |
| Current Daily Market Rank | 621 | V6.4 |
| Current Daily Position Rank | 101 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.08% | V6.4 |
| Day Change | 0.4 | V6.4 |
| Day High | $37.43 | V6.4 |
| Day Low | $36.73 | V6.4 |
| Day Open | $36.88 | V6.4 |
| Distance From High Pct | +1.08% | V5 |
| Distance From Low Pct | +32.35% | V5 |
| Downside Exposure Pct | +2.18% | V5 |
| Draft Pick | 81 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,022 | V6.4 |
| Drawdown | +1.08% | V5 |
| Drawdown From Daily Season High Pct | -0.40% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 9.61 | V5 |
| Earnings Surprise Pct | +2.59% | V5 |
| Efficiency Score | 15.67 | V6.4 |
| Fair Value | $41.61 | V6.4 |
| Fair Value Score | 46.26 | V6.4 |
| Fundamental Value | 42.91 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +12.83% | V6.4 |
| High | 36.88 | V6.4 |
| Historical Score | 26.42 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.54 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 59.1 | V6.4 |
| Low | 26.19 | V6.4 |
| Market Cap | 18.49 | V6.4 |
| Market Dynamics Score | 53.72 | V6.4 |
| Market Rank | 623 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 8.45 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.59% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.67 | V5 |
| Nfl Return Covariance | +13.13% | V5 |
| Opening Price | $26.19 | V6.4 |
| Opportunities | 11.5 | V6.4 |
| Opportunity Score | 71.79 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | Cordale Flott | V6.4 |
| Player Volatility Score | +42.98% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.13 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +19.77% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 25.74 | V6.4 |
| Position Rank | 99 | V6.4 |
| Position Relative Strength | 1.38 | V5 |
| Position Return Covariance | +22.39% | V5 |
| Practice Primary Injury | Chest | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $35.05 | V6.4 |
| Previous Week Price | 35.05 | V6.4 |
| Price | $37.28 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.8%. Volume score: 50.5. Information volume: 50.5. Fair-value gap: 17.18%. | V5 |
| Price Ma 3 | $32.79 | V5 |
| Price Ma 4 | $31.30 | V5 |
| Price Ma 6 | $31.30 | V5 |
| Price Ma Season | $31.30 | V5 |
| Price Vs Ma 3 Pct | +8.28% | V5 |
| Price Vs Ma 4 Pct | +13.44% | V5 |
| Price Vs Ma 6 Pct | +13.44% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 17.6 | V5 |
| Production Score | 50.52 | V6.4 |
| Recovery | +40.82% | V5 |
| Recovery From Daily Season Low Pct | +47.59% | V6.4 |
| Recovery From Season Low Pct | +40.82% | V6.4 |
| Relative Volume | 0.81 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11.5 | V6.4 |
| Return 1 Week Ago | +10.06% | V5 |
| Return 2 Weeks Ago | +11.55% | V5 |
| Risk | 46.73 | V6.4 |
| Rookie Season | 2,022 | V6.4 |
| RSI | 100 | V5 |
| Season % | +40.82% | V6.4 |
| Season Opening Price | 26.19 | V6.4 |
| Season Price Change | 10.69 | V6.4 |
| Season Price Range | 8.68 | V5 |
| Season Price Range Pct | +32.35% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 198 | V6.4 |
| Sell Volume % | +45.31% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 538.71 | V6.4 |
| Shares Outstanding | 6,319 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.81 | V6.4 |
| Team | TEN | V6.4 |
| Trend Confidence | 36.33 | MOVEMENT |
| Trend Sustainability | 5.23 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +8.08% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.14% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 437 | V6.4 |
| Volume Score | 50.52 | V6.4 |
| Volume Score | 31.11 | V6.4 |
| Weekly Earnings | 1.11 | V5 |
| Weekly Price Change | 1.83 | V6.4 |
| Weekly Price Change Pct | +5.22% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 44.02 | V6.4 |
| Wk % | +5.22% | V5 |
| Years Of Experience | 5 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.